Market Cap $3.20T
3.22%
Volume 24h $237.43B
0.12%
BTC % 54.89%
0.71%
ETH % 10.72%
0%
Coins
33.691
+2
Exchanges
885
Last update
2 Minutes ago
Accenture tokenized stock (xStock) (ACNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $245.02 | $244.07 | $245.02 | $244.97 | $33,758 | $514,545 |
| Nov-21 2025 | $245.06 | $240.17 | $245.06 | $240.70 | $88,825 | $514,642 |
| Nov-20 2025 | $239.18 | $239.18 | $242.93 | $241.06 | $26,621 | $502,281 |
| Nov-19 2025 | $241.05 | $240.39 | $243.74 | $240.39 | $28,799 | $506,210 |
| Nov-18 2025 | $240.38 | $238.75 | $242.47 | $240.14 | $51,535 | $504,815 |
| Nov-17 2025 | $240.14 | $240.14 | $247.49 | $243.80 | $39,829 | $504,308 |
| Nov-16 2025 | $243.90 | $243.68 | $248.65 | $243.73 | $56,256 | $512,190 |
| Nov-15 2025 | $244.15 | $243.63 | $244.58 | $243.70 | $37,496 | $512,728 |
| Nov-14 2025 | $243.67 | $243.67 | $248.66 | $247.96 | $52,266 | $511,723 |
| Nov-13 2025 | $248.00 | $244.43 | $248.50 | $246.22 | $47,836 | $520,811 |
| Nov-12 2025 | $246.21 | $240.26 | $246.25 | $240.26 | $38,245 | $517,055 |
| Nov-11 2025 | $240.03 | $240.03 | $244.88 | $244.53 | $38,564 | $504,071 |
| Nov-10 2025 | $244.53 | $241.08 | $248.04 | $245.59 | $28,874 | $513,525 |
| Nov-09 2025 | $245.66 | $245.51 | $245.66 | $245.51 | $16,104 | $515,887 |
| Nov-08 2025 | $245.54 | $245.46 | $245.58 | $245.56 | $14,397 | $515,646 |