Market Cap $3.21T
0.94%
Volume 24h $209.13B
-11.4%
BTC % 54.96%
-0.21%
ETH % 11%
1.27%
Coins
34.122
+7
Exchanges
885
Last update
38 Seconds ago
Accenture tokenized stock (xStock) (ACNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $281.93 | $278.52 | $283.99 | $282.03 | $65,291 | $592,055 |
| Jan-25 2026 | $282.04 | $280.76 | $282.08 | $281.52 | $66,419 | $592,303 |
| Jan-24 2026 | $280.76 | $280.61 | $281.91 | $280.73 | $68,704 | $589,604 |
| Jan-23 2026 | $280.34 | $280.34 | $291.60 | $285.56 | $67,962 | $588,731 |
| Jan-22 2026 | $285.76 | $282.12 | $293.86 | $282.55 | $112,443 | $600,104 |
| Jan-21 2026 | $278.32 | $273.29 | $288.76 | $274.10 | $74,558 | $584,480 |
| Jan-20 2026 | $273.85 | $273.85 | $288.12 | $286.38 | $77,928 | $575,105 |
| Jan-19 2026 | $280.54 | $275.27 | $289.05 | $287.34 | $75,039 | $589,141 |
| Jan-18 2026 | $286.80 | $286.75 | $287.63 | $287.02 | $77,110 | $602,283 |
| Jan-17 2026 | $287.59 | $284.79 | $287.62 | $284.79 | $79,828 | $603,945 |
| Jan-16 2026 | $284.97 | $284.23 | $292.58 | $289.49 | $78,174 | $598,440 |
| Jan-15 2026 | $289.46 | $287.49 | $291.09 | $290.25 | $69,942 | $607,877 |
| Jan-14 2026 | $290.46 | $272.07 | $291.58 | $278.35 | $74,986 | $609,982 |
| Jan-13 2026 | $278.37 | $276.27 | $282.54 | $282.25 | $65,590 | $584,594 |
| Jan-12 2026 | $282.24 | $280.55 | $287.31 | $281.99 | $62,381 | $592,707 |