Market Cap $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
5 Seconds ago
Accenture tokenized stock (xStock) (ACNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $215.61 | $215.08 | $215.89 | $215.73 | $18,145 | $452,791 |
| Mar-07 2026 | $215.74 | $215.04 | $216.72 | $215.04 | $14,368 | $453,058 |
| Mar-06 2026 | $224.45 | $206.21 | $230.13 | $211.80 | $18,877 | $471,352 |
| Mar-05 2026 | $211.77 | $211.27 | $222.36 | $211.76 | $23,499 | $444,724 |
| Mar-04 2026 | $211.84 | $208.49 | $217.18 | $213.44 | $18,205 | $444,878 |
| Mar-03 2026 | $208.46 | $201.30 | $216.35 | $201.36 | $21,706 | $437,775 |
| Mar-02 2026 | $202.55 | $202.55 | $217.55 | $211.50 | $25,271 | $425,369 |
| Mar-01 2026 | $210.57 | $210.57 | $211.54 | $210.59 | $17,134 | $442,207 |
| Feb-28 2026 | $210.57 | $210.50 | $211.50 | $211.39 | $17,487 | $442,214 |
| Feb-27 2026 | $218.59 | $204.65 | $218.59 | $207.90 | $17,214 | $459,059 |
| Feb-26 2026 | $205.47 | $188.48 | $210.93 | $190.03 | $22,868 | $431,490 |
| Feb-25 2026 | $195.81 | $190.70 | $204.89 | $199.30 | $27,331 | $411,217 |
| Feb-24 2026 | $198.69 | $198.69 | $211.81 | $205.58 | $25,535 | $417,265 |
| Feb-23 2026 | $204.51 | $202.58 | $225.49 | $215.53 | $24,395 | $429,476 |
| Feb-22 2026 | $214.85 | $214.85 | $218.86 | $216.45 | $17,764 | $451,206 |