Market Cap $2.47T
-0.52%
Volume 24h $113.55B
6.66%
BTC % 53.61%
-0.05%
ETH % 9.73%
-0.2%
Coins
34.435
Exchanges
885
Last update
3 Minutes ago
Accenture tokenized stock (xStock) (ACNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $196.40 | $194.00 | $198.21 | $194.03 | $18,471 | $412,444 |
| Mar-27 2026 | $196.14 | $191.77 | $203.65 | $203.65 | $20,219 | $411,901 |
| Mar-26 2026 | $199.10 | $190.90 | $206.27 | $190.90 | $21,120 | $418,116 |
| Mar-25 2026 | $197.44 | $191.90 | $204.91 | $202.51 | $19,871 | $414,639 |
| Mar-24 2026 | $194.14 | $194.14 | $206.72 | $199.50 | $18,164 | $407,697 |
| Mar-23 2026 | $205.00 | $196.96 | $205.85 | $204.17 | $17,773 | $430,510 |
| Mar-22 2026 | $205.87 | $203.48 | $205.89 | $203.49 | $18,157 | $432,329 |
| Mar-21 2026 | $204.68 | $203.45 | $205.88 | $203.48 | $17,890 | $429,830 |
| Mar-20 2026 | $211.88 | $201.80 | $212.00 | $204.60 | $18,419 | $444,948 |
| Mar-19 2026 | $204.21 | $187.51 | $214.31 | $201.66 | $25,291 | $428,844 |
| Mar-18 2026 | $196.42 | $192.14 | $209.91 | $196.25 | $26,236 | $412,502 |
| Mar-17 2026 | $199.53 | $194.17 | $209.30 | $202.99 | $18,936 | $419,019 |
| Mar-16 2026 | $208.95 | $197.52 | $208.95 | $198.82 | $17,106 | $438,800 |
| Mar-15 2026 | $197.40 | $197.36 | $200.29 | $197.39 | $18,105 | $414,546 |
| Mar-14 2026 | $197.38 | $197.35 | $200.29 | $197.35 | $17,567 | $414,505 |