Market Cap $3.14T
-4.42%
Volume 24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
Coins
33.812
+3
Exchanges
885
Last update
16 Seconds ago
Accenture tokenized stock (xStock) (ACNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $276.15 | $273.21 | $277.02 | $274.66 | $63,963 | $579,918 |
| Dec-14 2025 | $275.22 | $274.54 | $275.44 | $274.75 | $60,084 | $577,979 |
| Dec-13 2025 | $275.28 | $274.26 | $275.44 | $274.26 | $67,520 | $578,108 |
| Dec-12 2025 | $274.27 | $264.63 | $278.66 | $276.33 | $61,493 | $575,976 |
| Dec-11 2025 | $276.84 | $272.07 | $276.96 | $274.30 | $55,818 | $581,368 |
| Dec-10 2025 | $274.02 | $269.63 | $274.15 | $269.63 | $195,873 | $575,461 |
| Dec-09 2025 | $269.62 | $266.36 | $271.85 | $266.83 | $49,906 | $566,211 |
| Dec-08 2025 | $266.39 | $266.26 | $267.20 | $266.26 | $56,007 | $559,434 |
| Dec-07 2025 | $266.73 | $266.19 | $267.08 | $266.91 | $46,970 | $560,153 |
| Dec-06 2025 | $266.89 | $266.55 | $267.10 | $266.68 | $47,775 | $560,472 |
| Dec-05 2025 | $266.94 | $266.55 | $269.64 | $269.16 | $47,834 | $560,581 |
| Dec-04 2025 | $269.15 | $269.13 | $273.55 | $272.06 | $60,639 | $565,225 |
| Dec-03 2025 | $272.04 | $261.85 | $273.10 | $262.84 | $70,803 | $571,293 |
| Dec-02 2025 | $263.38 | $256.49 | $263.38 | $256.88 | $88,907 | $553,105 |
| Dec-01 2025 | $256.95 | $246.30 | $258.48 | $249.72 | $62,673 | $539,615 |