Market Cap $3.99T
-0.59%
Volume 24h $404.88B
BTC % 55.6%
-0.34%
ETH % 11.56%
0.08%
Coins
33.402
+4
Exchanges
885
Last update
3 Minutes ago
Accenture tokenized stock (xStock) (ACNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $240.15 | $240.00 | $241.19 | $241.19 | $42,724 | $504,327 |
| Oct-10 2025 | $241.01 | $240.64 | $252.63 | $252.63 | $124,629 | $506,124 |
| Oct-09 2025 | $252.94 | $252.47 | $253.86 | $253.23 | $133,305 | $531,188 |
| Oct-08 2025 | $252.60 | $249.42 | $253.38 | $251.42 | $158,851 | $530,479 |
| Oct-07 2025 | $252.75 | $246.94 | $252.75 | $246.94 | $248,835 | $530,781 |
| Oct-06 2025 | $247.92 | $244.53 | $247.99 | $244.80 | $1,496,122 | $520,651 |
| Oct-05 2025 | $244.79 | $244.64 | $244.81 | $244.78 | $64,983 | $514,068 |
| Oct-04 2025 | $244.76 | $244.73 | $245.05 | $245.03 | $68,093 | $513,997 |
| Oct-03 2025 | $245.00 | $244.27 | $247.41 | $244.61 | $1,623,550 | $514,510 |
| Oct-02 2025 | $244.46 | $242.33 | $247.48 | $243.63 | $1,819,017 | $513,383 |
| Oct-01 2025 | $243.68 | $241.73 | $246.92 | $246.34 | $939,232 | $511,740 |
| Sep-30 2025 | $246.33 | $245.79 | $251.54 | $247.61 | $983,809 | $517,297 |
| Sep-29 2025 | $247.80 | $238.96 | $248.57 | $239.11 | $882,190 | $520,398 |
| Sep-28 2025 | $238.89 | $238.83 | $238.96 | $238.93 | $77,246 | $501,673 |
| Sep-27 2025 | $238.97 | $238.93 | $239.09 | $239.03 | $59,190 | $501,844 |