Market Cap Tk267.84T 1.1%
Volume 24h Tk14.95T -19.21%
BTC % 49.82% -0.46%
ETH % 16.43% 0.73%
Coins 28.023 +14
Exchanges 885
Last update 15 Seconds ago
ACCEL ACCEL

ACCEL (ACCEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-13 2023 Tk0.975666 Tk0.975666 Tk0.975666 Tk0.975666 - Tk184,337,071
Feb-12 2023 Tk0.975666 Tk0.975666 Tk0.975666 Tk0.975666 - Tk184,337,071
Feb-11 2023 Tk0.975666 Tk0.975666 Tk0.975666 Tk0.975666 - Tk184,337,071
Feb-10 2023 Tk0.975666 Tk0.975666 Tk0.975666 Tk0.975666 - Tk184,337,071
Feb-09 2023 Tk0.975666 Tk0.975666 Tk0.975666 Tk0.975666 - Tk184,337,071
Feb-08 2023 Tk0.975666 Tk0.975666 Tk0.975666 Tk0.975666 - Tk184,337,071
Feb-07 2023 Tk0.975666 Tk0.116198 Tk0.975967 Tk0.166598 - Tk184,337,071
Feb-06 2023 Tk0.166653 Tk0.141909 Tk5.719 Tk5.675 Tk863 Tk31,486,502
Feb-05 2023 Tk5.674 Tk0.00028387 Tk5.709 Tk0.00028387 Tk567 Tk1,072,132,245
Feb-04 2023 Tk0.00028387 Tk0.00028387 Tk0.00028387 Tk0.00028387 - Tk53,634
Feb-03 2023 Tk0.00028387 Tk0.00028387 Tk0.00028387 Tk0.00028387 - Tk53,634
Feb-02 2023 Tk0.00028387 Tk0.00028361 Tk0.00028387 Tk0.00028361 - Tk53,634
Feb-01 2023 Tk0.00028362 Tk0.0002698 Tk0.00028455 Tk0.00027391 - Tk53,586
Jan-31 2023 Tk0.00027406 Tk0.0002712 Tk30,714.93 Tk1.4163 Tk1 Tk51,782
Jan-30 2023 Tk1.4167 Tk0.00775374 Tk1.4420 Tk0.00990979 Tk42,212 Tk267,674,221

Historical and market price analysis of ACCEL (ACCEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 400 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47968 BDT.