Market Cap $4.07T
-1.19%
Volume 24h $316.82B
3.65%
BTC % 57.01%
0.07%
ETH % 11.09%
-0.72%
Coins
32.618
+15
Exchanges
885
Last update
3 Minutes ago
Academic Labs (AAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000319 | $0.0000319 | $0.00003385 | $0.00003385 | - | - |
| Jul-29 2025 | $0.00003385 | $0.00003156 | $0.00003542 | $0.00003542 | $1,554 | - |
| Jul-28 2025 | $0.00003542 | $0.0000352 | $0.00003914 | $0.00003908 | - | - |
| Jul-27 2025 | $0.00003908 | $0.00003898 | $0.00004631 | $0.00004171 | - | - |
| Jul-26 2025 | $0.00004171 | $0.00004116 | $0.00004243 | $0.00004116 | - | - |
| Jul-25 2025 | $0.00004116 | $0.00004081 | $0.00004626 | $0.00004361 | - | - |
| Jul-24 2025 | $0.00004361 | $0.00004289 | $0.00004533 | $0.00004365 | - | - |
| Jul-23 2025 | $0.00004365 | $0.00004365 | $0.00005086 | $0.00005086 | - | - |
| Jul-22 2025 | $0.00005073 | $0.0000469 | $0.00005073 | $0.00005008 | $7,532 | - |
| Jul-21 2025 | $0.00005153 | $0.00004288 | $0.00005561 | $0.00005302 | - | - |
| Jul-20 2025 | $0.00005302 | $0.00005302 | $0.00006079 | $0.00006012 | - | - |
| Jul-19 2025 | $0.00006012 | $0.00005524 | $0.00006373 | $0.00005524 | - | - |
| Jul-18 2025 | $0.00005524 | $0.00005524 | $0.0000656 | $0.00006319 | - | - |
| Jul-17 2025 | $0.00006189 | $0.00006189 | $0.00011658 | $0.00011637 | - | - |
| Jul-16 2025 | $0.00011637 | $0.00010848 | $0.00013905 | $0.00010848 | $6,525 | - |