Market Cap $4.08T
-1.5%
Volume 24h $305.66B
-24.01%
BTC % 54.72%
-0.03%
ETH % 12.5%
-0.24%
Coins
32.837
+16
Exchanges
885
Last update
16 Seconds ago
Academic Labs (AAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012138 | $0.00010551 | $0.00014215 | $0.0001074 | - | - |
| Aug-19 2025 | $0.00010829 | $0.00010829 | $0.00011819 | $0.00011649 | $424 | - |
| Aug-18 2025 | $0.00011649 | $0.00011649 | $0.00012786 | $0.00012745 | - | - |
| Aug-17 2025 | $0.00012745 | $0.00012139 | $0.00012745 | $0.00012139 | - | - |
| Aug-16 2025 | $0.00012139 | $0.00011123 | $0.00012139 | $0.00011382 | - | - |
| Aug-15 2025 | $0.00011382 | $0.00011382 | $0.00013175 | $0.0001305 | - | - |
| Aug-14 2025 | $0.0001305 | $0.0001305 | $0.00020557 | $0.00020557 | - | - |
| Aug-13 2025 | $0.00020557 | $0.00020557 | $0.00026335 | $0.00025293 | - | - |
| Aug-12 2025 | $0.0002544 | $0.00012294 | $0.0002544 | $0.00012979 | - | - |
| Aug-11 2025 | $0.00012979 | $0.00012483 | $0.00015133 | $0.00014772 | - | - |
| Aug-10 2025 | $0.00014772 | $0.00014731 | $0.00016461 | $0.00016461 | - | - |
| Aug-09 2025 | $0.00016461 | $0.00016461 | $0.00018095 | $0.00017773 | $1,095 | - |
| Aug-08 2025 | $0.00017773 | $0.00017551 | $0.00018761 | $0.00018189 | - | - |
| Aug-07 2025 | $0.00018189 | $0.00017843 | $0.0002189 | $0.0002189 | - | - |
| Aug-06 2025 | $0.0002189 | $0.00020865 | $0.00024845 | $0.00020865 | $4,837 | - |