Market Cap $4.36T
0.2%
Volume 24h $301.68B
-4.49%
BTC % 52.93%
-0.69%
ETH % 12.9%
0.62%
Coins
33.136
+1
Exchanges
885
Last update
55 Seconds ago
Academic Labs (AAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00032586 | $0.00031911 | $0.00033077 | $0.00031911 | - | - |
| Sep-11 2025 | $0.00031911 | $0.00031881 | $0.00031911 | $0.00031881 | - | - |
| Sep-10 2025 | $0.00031887 | $0.00031217 | $0.00031887 | $0.00031217 | - | - |
| Sep-09 2025 | $0.00031217 | $0.00029601 | $0.00031606 | $0.00029884 | - | - |
| Sep-08 2025 | $0.00029767 | $0.00024273 | $0.00030735 | $0.00024273 | - | - |
| Sep-07 2025 | $0.00024273 | $0.00023292 | $0.00024828 | $0.00023292 | - | - |
| Sep-06 2025 | $0.00023292 | $0.00023292 | $0.00023415 | $0.00023415 | - | - |
| Sep-05 2025 | $0.00023415 | $0.00022995 | $0.00024269 | $0.00022995 | - | - |
| Sep-04 2025 | $0.00022843 | $0.0002215 | $0.00025373 | $0.00022437 | - | - |
| Sep-03 2025 | $0.00022437 | $0.00020826 | $0.00022437 | $0.00020826 | - | - |
| Sep-02 2025 | $0.00020826 | $0.00018495 | $0.00022385 | $0.00018495 | - | - |
| Sep-01 2025 | $0.00018636 | $0.00018636 | $0.00019814 | $0.00019814 | - | - |
| Aug-31 2025 | $0.00019814 | $0.00019814 | $0.00021697 | $0.00021581 | - | - |
| Aug-30 2025 | $0.00021428 | $0.00015227 | $0.00022911 | $0.00015227 | - | - |
| Aug-29 2025 | $0.00015227 | $0.00013657 | $0.00016226 | $0.00013657 | - | - |