Market Cap €2.43T 0.98%
Volume 24h €127.94B 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 39 Seconds ago
ACA Token ACA

ACA Token (ACA) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-20 2024 €0.067205 €0.067031 €0.069214 €0.067212 €128,829 €3,335,574
Jul-19 2024 €0.06683 €0.064909 €0.070367 €0.06728 €126,424 €3,309,823
Jul-18 2024 €0.067328 €0.064616 €0.067855 €0.067847 €125,246 €3,334,488
Jul-17 2024 €0.068129 €0.062545 €0.072715 €0.06322 €121,776 €3,374,168
Jul-16 2024 €0.062763 €0.059926 €0.063654 €0.062741 €121,112 €3,108,440
Jul-15 2024 €0.062611 €0.05948 €0.062678 €0.05948 €139,497 €3,100,910
Jul-14 2024 €0.059475 €0.056633 €0.067039 €0.056759 €119,323 €2,945,591
Jul-13 2024 €0.057046 €0.054602 €0.057046 €0.054862 €100,499 €2,825,267
Jul-12 2024 €0.054737 €0.052367 €0.054791 €0.054157 €108,023 €2,710,913
Jul-11 2024 €0.054785 €0.054779 €0.056305 €0.054984 €97,712 €2,713,311
Jul-10 2024 €0.054935 €0.053675 €0.055407 €0.054103 €121,830 €2,720,759
Jul-09 2024 €0.053901 €0.053146 €0.054508 €0.053689 €130,715 €2,669,528
Jul-08 2024 €0.05384 €0.0495 €0.054819 €0.051008 €126,015 €2,666,524
Jul-07 2024 €0.051826 €0.051826 €0.054744 €0.054744 €116,917 €2,566,767
Jul-06 2024 €0.054932 €0.050695 €0.05499 €0.050699 €112,367 €2,720,573

Historical and market price analysis of ACA Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 993 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91804 EUR.