Market Cap $3.96T
-0.68%
Volume 24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
Coins
33.578
+11
Exchanges
885
Last update
3 Seconds ago
Abi (ABI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-22 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-21 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-20 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-19 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-18 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-17 2025 | $0.00001033 | $0.0000102 | $0.00001109 | $0.00001109 | - | - |
| Oct-16 2025 | $0.00001109 | $0.00001109 | $0.00001174 | $0.00001174 | - | - |
| Oct-15 2025 | $0.00001174 | $0.00001174 | $0.00001267 | $0.00001267 | - | - |
| Oct-14 2025 | $0.00001267 | $0.00001225 | $0.00001267 | $0.00001225 | - | - |
| Oct-13 2025 | $0.00001225 | $0.00001225 | $0.00001258 | $0.00001248 | - | - |
| Oct-12 2025 | $0.00001248 | $0.00001115 | $0.00001248 | $0.00001115 | - | - |
| Oct-11 2025 | $0.00001115 | $0.00001002 | $0.00001163 | $0.00001163 | - | - |
| Oct-10 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Oct-09 2025 | $0.00001163 | $0.00001163 | $0.00001252 | $0.00001252 | - | - |