Market Cap $2.03T
-10.21%
Volume 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Coins
28.383
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0099966 | $0.00999265 | $0.01 | $0.01 | - | - |
Aug-03 2024 | $0.00999436 | $0.00998602 | $0.00999838 | $0.00998602 | - | - |
Aug-02 2024 | $0.00998859 | $0.00998843 | $0.00999414 | $0.00999248 | - | - |
Aug-01 2024 | $0.00999077 | $0.0099885 | $0.00999741 | $0.00999577 | - | - |
Jul-31 2024 | $0.00999695 | $0.00999459 | $0.010001 | $0.00999879 | - | - |
Jul-30 2024 | $0.009998 | $0.0099965 | $0.01 | $0.00999898 | - | - |
Jul-29 2024 | $0.00999874 | $0.0099978 | $0.010002 | $0.00999996 | - | - |
Jul-28 2024 | $0.01 | $0.00999846 | $0.010001 | $0.01 | - | - |
Jul-27 2024 | $0.010001 | $0.00999956 | $0.010003 | $0.010001 | - | - |
Jul-26 2024 | $0.010001 | $0.00999795 | $0.010002 | $0.00999795 | - | - |
Jul-25 2024 | $0.00999735 | $0.00999643 | $0.01 | $0.00999764 | - | - |
Jul-24 2024 | $0.00999753 | $0.00999753 | $0.010002 | $0.01 | - | - |
Jul-23 2024 | $0.010003 | $0.00999953 | $0.010004 | $0.010004 | - | - |
Jul-22 2024 | $0.010004 | $0.01 | $0.010006 | $0.010001 | - | - |
Jul-21 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010003 | - | - |