Market Cap $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0099974 | $0.00999614 | $0.010007 | $0.00999752 | - | - |
Oct-01 2024 | $0.00999821 | $0.00999237 | $0.010005 | $0.00999632 | - | - |
Sep-30 2024 | $0.00999926 | $0.00999601 | $0.010004 | $0.010001 | - | - |
Sep-29 2024 | $0.010001 | $0.01 | $0.010004 | $0.01 | - | - |
Sep-28 2024 | $0.010001 | $0.01 | $0.010004 | $0.010001 | - | - |
Sep-27 2024 | $0.010003 | $0.01 | $0.010006 | $0.010004 | - | - |
Sep-26 2024 | $0.010001 | $0.00999729 | $0.010003 | $0.00999866 | - | - |
Sep-25 2024 | $0.0099983 | $0.00999765 | $0.010001 | $0.01 | - | - |
Sep-24 2024 | $0.010001 | $0.00999829 | $0.010001 | $0.01 | - | - |
Sep-23 2024 | $0.010005 | $0.00999873 | $0.010006 | $0.010006 | - | - |
Sep-22 2024 | $0.010002 | $0.01 | $0.010005 | $0.010004 | - | - |
Sep-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.01 | - | - |
Sep-20 2024 | $0.010001 | $0.00999937 | $0.010003 | $0.010001 | - | - |
Sep-19 2024 | $0.010001 | $0.01 | $0.010004 | $0.01 | - | - |
Sep-18 2024 | $0.010001 | $0.00999905 | $0.010003 | $0.010001 | - | - |