Market Cap $2.49T
-1.01%
Volume 24h $158.21B
0.69%
BTC % 53.78%
-0.37%
ETH % 9.54%
0.1%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
AbbVie tokenized stock (xStock) (ABBVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $233.62 | $229.19 | $242.84 | $230.26 | $19,758 | $794,342 |
| Feb-16 2026 | $232.52 | $226.90 | $239.30 | $229.81 | $17,054 | $790,572 |
| Feb-15 2026 | $232.81 | $229.79 | $233.60 | $233.53 | $17,726 | $791,558 |
| Feb-14 2026 | $233.52 | $229.82 | $233.55 | $231.54 | $17,632 | $793,999 |
| Feb-13 2026 | $238.78 | $227.03 | $239.10 | $229.75 | $26,911 | $811,879 |
| Feb-12 2026 | $236.29 | $219.55 | $236.29 | $229.32 | $17,492 | $803,415 |
| Feb-11 2026 | $229.77 | $220.19 | $229.77 | $228.31 | $20,855 | $781,229 |
| Feb-10 2026 | $223.33 | $220.18 | $232.45 | $226.84 | $25,476 | $759,329 |
| Feb-09 2026 | $225.12 | $224.40 | $242.07 | $225.51 | $15,185 | $765,421 |
| Feb-08 2026 | $224.29 | $224.23 | $226.19 | $226.16 | $80,753 | $762,619 |
| Feb-07 2026 | $224.26 | $224.26 | $226.27 | $225.57 | $104,462 | $762,504 |
| Feb-06 2026 | $224.89 | $213.86 | $231.30 | $213.86 | $106,023 | $764,644 |
| Feb-05 2026 | $228.68 | $212.52 | $228.68 | $217.06 | $102,758 | $777,540 |
| Feb-04 2026 | $213.86 | $206.25 | $233.30 | $225.62 | $95,755 | $727,149 |
| Feb-03 2026 | $225.34 | $225.34 | $242.16 | $233.34 | $97,205 | $766,179 |