Market Cap $2.56T
0.82%
Volume 24h $229.48B
1.24%
BTC % 54.55%
0.36%
ETH % 9.59%
-0.62%
Coins
34.325
+4
Exchanges
885
Last update
3 Minutes ago
AbbVie tokenized stock (xStock) (ABBVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $238.08 | $224.91 | $244.84 | $244.84 | $21,172 | $809,489 |
| Mar-08 2026 | $230.95 | $230.87 | $232.68 | $230.89 | $18,203 | $785,260 |
| Mar-07 2026 | $231.79 | $230.90 | $232.68 | $230.92 | $17,247 | $788,109 |
| Mar-06 2026 | $233.88 | $225.75 | $251.56 | $244.12 | $17,232 | $795,210 |
| Mar-05 2026 | $236.59 | $231.29 | $256.36 | $239.76 | $17,270 | $804,425 |
| Mar-04 2026 | $247.00 | $232.23 | $247.00 | $236.38 | $19,139 | $839,811 |
| Mar-03 2026 | $236.78 | $231.76 | $240.33 | $235.86 | $29,327 | $805,053 |
| Mar-02 2026 | $244.53 | $229.83 | $249.63 | $234.55 | $19,174 | $831,404 |
| Mar-01 2026 | $234.57 | $232.35 | $234.60 | $234.58 | $17,799 | $797,557 |
| Feb-28 2026 | $233.62 | $232.32 | $234.63 | $234.51 | $18,451 | $794,308 |
| Feb-27 2026 | $233.40 | $225.06 | $242.33 | $225.06 | $19,402 | $793,581 |
| Feb-26 2026 | $227.61 | $218.30 | $232.70 | $221.61 | $18,749 | $773,893 |
| Feb-25 2026 | $228.90 | $224.26 | $234.50 | $230.72 | $17,065 | $778,281 |
| Feb-24 2026 | $230.82 | $229.06 | $240.38 | $230.39 | $17,857 | $784,793 |
| Feb-23 2026 | $231.92 | $223.15 | $236.54 | $225.34 | $20,608 | $788,552 |