Market Cap $3.21T
-1.64%
Volume 24h $245.44B
21.79%
BTC % 55.37%
4.02%
ETH % 11.19%
3.21%
Coins
33.840
+10
Exchanges
885
Last update
2 Minutes ago
AbbVie tokenized stock (xStock) (ABBVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $224.96 | $223.83 | $226.92 | $224.20 | $70,287 | $764,867 |
| Dec-16 2025 | $225.17 | $223.55 | $229.55 | $226.80 | $75,697 | $765,585 |
| Dec-15 2025 | $229.62 | $223.69 | $229.62 | $224.74 | $68,712 | $780,739 |
| Dec-14 2025 | $223.66 | $223.66 | $224.81 | $224.04 | $61,628 | $760,459 |
| Dec-13 2025 | $223.88 | $223.63 | $224.77 | $223.65 | $68,829 | $761,210 |
| Dec-12 2025 | $223.66 | $222.92 | $226.00 | $225.36 | $75,771 | $760,455 |
| Dec-11 2025 | $224.09 | $222.91 | $227.67 | $226.80 | $71,918 | $761,910 |
| Dec-10 2025 | $226.78 | $222.35 | $226.91 | $222.85 | $77,463 | $771,069 |
| Dec-09 2025 | $222.54 | $221.56 | $227.23 | $222.76 | $167,933 | $756,670 |
| Dec-08 2025 | $223.31 | $221.98 | $227.20 | $225.03 | $140,690 | $759,274 |
| Dec-07 2025 | $226.67 | $224.96 | $226.69 | $226.41 | $61,003 | $770,696 |
| Dec-06 2025 | $225.00 | $225.00 | $226.69 | $225.99 | $69,981 | $765,019 |
| Dec-05 2025 | $225.97 | $225.37 | $230.05 | $226.45 | $75,222 | $768,307 |
| Dec-04 2025 | $226.04 | $226.04 | $230.93 | $230.76 | $76,032 | $768,553 |
| Dec-03 2025 | $231.00 | $224.23 | $231.00 | $224.93 | $75,393 | $785,423 |