Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Aug-03 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Aug-02 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Aug-01 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Jul-31 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Jul-30 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Jul-29 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Jul-28 2023 | $0.9992 | $0.9988 | $0.9995 | $0.9995 | - | - |
Jul-27 2023 | $0.999 | $0.9987 | $0.9996 | $0.9996 | - | - |
Jul-26 2023 | $0.9988 | $0.9986 | $0.9998 | $0.9995 | - | - |
Jul-25 2023 | $0.9993 | $0.9992 | $0.9997 | $0.9994 | - | - |
Jul-24 2023 | $0.9997 | $0.999 | $0.9997 | $0.9997 | - | - |
Jul-23 2023 | $1.0000 | $0.9993 | $1.0002 | $0.9996 | - | - |
Jul-22 2023 | $0.9994 | $0.9994 | $0.9999 | $0.9998 | - | - |
Jul-21 2023 | $0.9996 | $0.999 | $1.0000 | $0.9996 | - | - |