Market Cap $2.61T
0.03%
Volume 24h $152.93B
-38.25%
BTC % 54.1%
0%
ETH % 9.96%
0.6%
Coins
34.359
+1
Exchanges
885
Last update
3 Minutes ago
aaa cat (AAA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000131 | $0.00001309 | $0.00001341 | $0.00001312 | $1,523 | - |
| Mar-19 2026 | $0.00001681 | $0.0000164 | $0.00001708 | $0.0000169 | $164 | - |
| Mar-18 2026 | $0.00001791 | $0.00001789 | $0.00001791 | $0.00001789 | - | - |
| Mar-17 2026 | $0.00001789 | $0.00001788 | $0.00001921 | $0.00001921 | - | - |
| Mar-16 2026 | $0.00001865 | $0.00001478 | $0.0000191 | $0.00001478 | - | - |
| Mar-15 2026 | $0.00001441 | $0.00001392 | $0.00001441 | $0.00001392 | $128 | - |
| Mar-14 2026 | $0.00001388 | $0.00001321 | $0.00001704 | $0.00001704 | $4,209 | - |
| Mar-13 2026 | $0.00002545 | $0.00001267 | $0.00002547 | $0.00001267 | $6,366 | - |
| Mar-12 2026 | $0.00001267 | $0.00001267 | $0.00001308 | $0.0000129 | - | - |
| Mar-11 2026 | $0.0000129 | $0.00001246 | $0.00001296 | $0.00001263 | $9 | - |
| Mar-10 2026 | $0.00001263 | $0.00001239 | $0.00001263 | $0.00001239 | - | - |
| Mar-09 2026 | $0.00001242 | $0.00001157 | $0.00001242 | $0.00001157 | - | - |
| Mar-08 2026 | $0.00001157 | $0.00001155 | $0.00001175 | $0.00001175 | - | - |
| Mar-07 2026 | $0.00001173 | $0.00001173 | $0.00001209 | $0.00001186 | $5 | - |
| Mar-06 2026 | $0.00001186 | $0.00001186 | $0.00001245 | $0.00001245 | - | - |