Market Cap $4.10T
-2.41%
Volume 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.010659 | $0.010659 | $0.01066 | $0.01066 | - | - |
Aug-18 2025 | $0.01066 | $0.00966984 | $0.010739 | $0.010739 | - | - |
Aug-17 2025 | $0.010739 | $0.010739 | $0.010741 | $0.01074 | - | - |
Aug-16 2025 | $0.01074 | $0.01074 | $0.010758 | $0.010748 | $1,005 | - |
Aug-15 2025 | $0.010749 | $0.010578 | $0.01079 | $0.010696 | $6,533 | - |
Aug-14 2025 | $0.010681 | $0.010681 | $0.012496 | $0.012473 | $2,010,841 | - |
Aug-13 2025 | $0.012474 | $0.012446 | $0.0125 | $0.012446 | $1,720 | - |
Aug-12 2025 | $0.012446 | $0.012444 | $0.012485 | $0.012484 | $1,942 | - |
Aug-11 2025 | $0.012487 | $0.01236 | $0.012487 | $0.012368 | - | - |
Aug-10 2025 | $0.012364 | $0.012363 | $0.012373 | $0.012373 | - | - |
Aug-09 2025 | $0.012375 | $0.012372 | $0.012416 | $0.012411 | $2,349 | - |
Aug-08 2025 | $0.01241 | $0.01241 | $0.012507 | $0.012503 | - | - |
Aug-07 2025 | $0.012443 | $0.012366 | $0.012571 | $0.012367 | $3,093 | - |
Aug-06 2025 | $0.012366 | $0.01236 | $0.012368 | $0.012362 | - | - |
Aug-05 2025 | $0.012353 | $0.012351 | $0.012422 | $0.012421 | - | - |