Market Cap $4.49T
-1.49%
Volume 24h $488.01B
17.57%
BTC % 54.5%
0.58%
ETH % 12.08%
-2.56%
Coins
33.362
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.01149 | $0.01149 | $0.012311 | $0.012105 | - | - |
Oct-06 2025 | $0.012088 | $0.011553 | $0.012376 | $0.012376 | - | - |
Oct-05 2025 | $0.012376 | $0.012014 | $0.012376 | $0.012093 | - | - |
Oct-04 2025 | $0.012124 | $0.012088 | $0.012203 | $0.012203 | - | - |
Oct-03 2025 | $0.012203 | $0.012123 | $0.012255 | $0.012212 | - | - |
Oct-02 2025 | $0.012212 | $0.012036 | $0.012224 | $0.012165 | $5,876 | - |
Oct-01 2025 | $0.012165 | $0.011719 | $0.012173 | $0.011844 | - | - |
Sep-30 2025 | $0.011844 | $0.011489 | $0.012013 | $0.012013 | - | - |
Sep-29 2025 | $0.012013 | $0.011778 | $0.012013 | $0.011873 | - | - |
Sep-28 2025 | $0.011873 | $0.011524 | $0.011907 | $0.011874 | - | - |
Sep-27 2025 | $0.011874 | $0.011597 | $0.011944 | $0.011944 | - | - |
Sep-26 2025 | $0.011939 | $0.011814 | $0.011953 | $0.011862 | - | - |
Sep-25 2025 | $0.011862 | $0.011716 | $0.01189 | $0.01189 | - | - |
Sep-24 2025 | $0.01189 | $0.011786 | $0.012001 | $0.011868 | - | - |
Sep-23 2025 | $0.011868 | $0.011788 | $0.012373 | $0.011803 | $7,882 | - |