Market Cap $2.83T
2.8%
Volume 24h $150.45B
-20%
BTC % 59.15%
-0.03%
ETH % 8.23%
-0.72%
Coins
31.396
+6
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-25 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-24 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-23 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-22 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-21 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-20 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-19 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-18 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
Oct-17 2024 | $0.092781 | $0.084838 | $0.092781 | $0.084838 | $40 | - |
Oct-16 2024 | $0.084838 | $0.084838 | $0.085069 | $0.085069 | $1 | - |
Oct-15 2024 | $0.085069 | $0.085069 | $0.085069 | $0.085069 | - | - |
Oct-14 2024 | $0.085069 | $0.085015 | $0.085069 | $0.085015 | $0 | - |
Oct-13 2024 | $0.085015 | $0.085015 | $0.085015 | $0.085015 | - | - |
Oct-12 2024 | $0.085015 | $0.083992 | $0.085015 | $0.083992 | $0 | - |
Oct-11 2024 | $0.083992 | $0.083992 | $0.083992 | $0.083992 | - | - |