Market Cap $2.19T
-3.63%
Volume 24h $142.14B
-6.22%
BTC % 52.69%
0.36%
ETH % 13.52%
-0.81%
Coins
28.649
+20
Exchanges
885
Last update
1 minute ago
A51 Finance (A51) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.076589 | $0.076295 | $0.076589 | $0.076295 | $0 | - |
| Aug-28 2024 | $0.076295 | $0.076295 | $0.0838 | $0.0838 | $100 | - |
| Aug-27 2024 | $0.0838 | $0.0838 | $0.084187 | $0.084187 | - | - |
| Aug-26 2024 | $0.084187 | $0.0838 | $0.084187 | $0.0838 | - | - |
| Aug-25 2024 | $0.0838 | $0.0838 | $0.086436 | $0.086436 | $5 | - |
| Aug-24 2024 | $0.086436 | $0.086076 | $0.086436 | $0.086076 | $19 | - |
| Aug-23 2024 | $0.086076 | $0.086076 | $0.086789 | $0.086789 | $1 | - |
| Aug-22 2024 | $0.086789 | $0.086789 | $0.089004 | $0.089004 | - | - |
| Aug-21 2024 | $0.089004 | $0.084527 | $0.089004 | $0.084527 | $105 | - |
| Aug-20 2024 | $0.084527 | $0.084033 | $0.087382 | $0.084575 | $105 | - |
| Aug-19 2024 | $0.084575 | $0.083491 | $0.084575 | $0.083491 | $3 | - |
| Aug-18 2024 | $0.083491 | $0.083491 | $0.084232 | $0.084232 | $41 | - |
| Aug-17 2024 | $0.084232 | $0.083378 | $0.084811 | $0.084811 | $12 | - |
| Aug-16 2024 | $0.084811 | $0.065253 | $0.107422 | $0.098313 | $1,218 | - |
| Aug-15 2024 | $0.098313 | $0.098313 | $0.13267 | $0.13267 | $1,706 | - |