Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
May-25 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
May-24 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
May-23 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
May-22 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
May-21 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
May-20 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
May-19 2022 | $0.00000000056588733481 | $0.00000000053075178263 | $0.00000000057042629852 | $0.00000000054982254791 | - | - |
May-18 2022 | $0.00000000054982254791 | $0.00000000053254097604 | $0.0000000005630557341 | $0.00000000053254097604 | - | - |
May-17 2022 | $0.00000000053254097604 | $0.000000000494114712559999 | $0.00000000053598908225 | $0.000000000494114712559999 | - | - |
May-16 2022 | $0.000000000494114712559999 | $0.000000000494114712559999 | $0.00000000055817666017 | $0.00000000053326896867 | - | - |
May-15 2022 | $0.00000000053326896867 | $0.00000000048887748415 | $0.000000000538516033129999 | $0.00000000048887748415 | - | - |
May-14 2022 | $0.00000000048887748415 | $0.0000000004635511197 | $0.00000000056356970703 | $0.000000000536497544119999 | - | - |
May-13 2022 | $0.000000000536497544119999 | $0.00000000049019528772 | $0.00000000055224867795 | $0.000000000516120334449999 | - | - |
May-12 2022 | $0.000000000516120334449999 | $0.00000000044227561087 | $0.00000000066646176553 | $0.00000000064367011931 | $690 | - |