Market Cap zł9.86T 1.46%
Volume 24h zł479.90B 1.28%
BTC % 49.58% -0.48%
ETH % 16.9% 0.11%
Coins 27.870 +25
Exchanges 885
Last update 50 Seconds ago
A Birds Nest A Birds Nest

A Birds Nest (A Birds Nest) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2023 zł0.000000000518076842675235 zł0.000000000518076842675235 zł0.000000000518076842675235 zł0.000000000518076842675235 - -
Aug-28 2023 zł0.000000000518076842675235 zł0.000000000518076842675235 zł0.000000000518076842675235 zł0.000000000518076842675235 - -
Aug-27 2023 zł0.000000000518076842675235 zł0.000000000518076842675235 zł0.000000000518076842675235 zł0.000000000518076842675235 - -
Aug-26 2023 zł0.000000000518076842675235 zł0.000000000518076842675235 zł0.000000000518076842675235 zł0.000000000518076842675235 - -
Aug-25 2023 zł0.000000000518076842675235 zł0.000000000518076842675235 zł0.000000000518076842675235 zł0.000000000518076842675235 - -
Aug-24 2023 zł0.000000000518076842675235 zł0.000000000518076842675235 zł0.000000000518076842675235 zł0.000000000518076842675235 - -
Aug-23 2023 zł0.000000000518076842675235 zł0.000000000518076842675235 zł0.000000000518076842675235 zł0.000000000518076842675235 - -
Aug-22 2023 zł0.000000000517520773325966 zł0.00000000051002242372388 zł0.00000000057370401263661 zł0.00000000057370401263661 zł2,642 -
Aug-21 2023 zł0.00000000057370401263661 zł0.00000000057370401263661 zł0.00000000057370401263661 zł0.00000000057370401263661 - -
Aug-20 2023 zł0.00000000057370401263661 zł0.00000000057370401263661 zł0.00000000057370401263661 zł0.00000000057370401263661 - -
Aug-19 2023 zł0.00000000057370401263661 zł0.00000000057370401263661 zł0.00000000057370401263661 zł0.00000000057370401263661 - -
Aug-18 2023 zł0.000000000573821532748187 zł0.000000000569531684027053 zł0.000000000657934413909441 zł0.000000000657934413909441 zł1,161 -
Aug-17 2023 zł0.000000000657934413909441 zł0.000000000657934413909441 zł0.000000000657934413909441 zł0.000000000657934413909441 - -
Aug-16 2023 zł0.000000000657934413909441 zł0.000000000657512519097404 zł0.000000000660085484000542 zł0.000000000659882440166259 - -
Aug-15 2023 zł0.000000000660109031879977 zł0.000000000657896638921303 zł0.000000000689341622922464 zł0.000000000689341622922464 zł1,683 -

Historical and market price analysis of A Birds Nest (A Birds Nest), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 162 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02846 PLN.