Market Cap $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
49 Seconds ago
A Birds Nest (A Birds Nest) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-28 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-27 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-26 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-25 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-24 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-23 2023 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | $0.00000000012860419184384 | - | - |
| Aug-22 2023 | $0.000000000128466156627089 | $0.00000000012660481268869 | $0.00000000014241273653868 | $0.00000000014241273653868 | $656 | - |
| Aug-21 2023 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | - | - |
| Aug-20 2023 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | - | - |
| Aug-19 2023 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | $0.00000000014241273653868 | - | - |
| Aug-18 2023 | $0.00000000014244190900448 | $0.00000000014137702348467 | $0.00000000016332157050323 | $0.00000000016332157050323 | $288 | - |
| Aug-17 2023 | $0.00000000016332157050323 | $0.00000000016332157050323 | $0.00000000016332157050323 | $0.00000000016332157050323 | - | - |
| Aug-16 2023 | $0.00000000016332157050323 | $0.00000000016321684194392 | $0.00000000016385553884128 | $0.0000000001638051364954 | - | - |
| Aug-15 2023 | $0.00000000016386138422126 | $0.00000000016331219347376 | $0.00000000017111790185889 | $0.00000000017111790185889 | $418 | - |