Market Cap CHF2.33T 1.02%
Volume 24h CHF89.05B -49.21%
BTC % 50.77% 0.15%
ETH % 16.14% -0.31%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
A Birds Nest A Birds Nest

A Birds Nest (A Birds Nest) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2023 CHF0.000000000114302119668886 CHF0.000000000114302119668886 CHF0.000000000114302119668886 CHF0.000000000114302119668886 - -
Aug-28 2023 CHF0.000000000114302119668886 CHF0.000000000114302119668886 CHF0.000000000114302119668886 CHF0.000000000114302119668886 - -
Aug-27 2023 CHF0.000000000114302119668886 CHF0.000000000114302119668886 CHF0.000000000114302119668886 CHF0.000000000114302119668886 - -
Aug-26 2023 CHF0.000000000114302119668886 CHF0.000000000114302119668886 CHF0.000000000114302119668886 CHF0.000000000114302119668886 - -
Aug-25 2023 CHF0.000000000114302119668886 CHF0.000000000114302119668886 CHF0.000000000114302119668886 CHF0.000000000114302119668886 - -
Aug-24 2023 CHF0.000000000114302119668886 CHF0.000000000114302119668886 CHF0.000000000114302119668886 CHF0.000000000114302119668886 - -
Aug-23 2023 CHF0.000000000114302119668886 CHF0.000000000114302119668886 CHF0.000000000114302119668886 CHF0.000000000114302119668886 - -
Aug-22 2023 CHF0.000000000114179435348591 CHF0.00000000011252509146958 CHF0.000000000126575016108213 CHF0.000000000126575016108213 CHF583 -
Aug-21 2023 CHF0.000000000126575016108213 CHF0.000000000126575016108213 CHF0.000000000126575016108213 CHF0.000000000126575016108213 - -
Aug-20 2023 CHF0.000000000126575016108213 CHF0.000000000126575016108213 CHF0.000000000126575016108213 CHF0.000000000126575016108213 - -
Aug-19 2023 CHF0.000000000126575016108213 CHF0.000000000126575016108213 CHF0.000000000126575016108213 CHF0.000000000126575016108213 - -
Aug-18 2023 CHF0.000000000126600944304091 CHF0.000000000125654484702939 CHF0.000000000145158578647565 CHF0.000000000145158578647565 CHF256 -
Aug-17 2023 CHF0.000000000145158578647565 CHF0.000000000145158578647565 CHF0.000000000145158578647565 CHF0.000000000145158578647565 - -
Aug-16 2023 CHF0.000000000145158578647565 CHF0.000000000145065496951336 CHF0.000000000145633164366741 CHF0.000000000145588367265746 - -
Aug-15 2023 CHF0.000000000145638359682013 CHF0.000000000145150244437543 CHF0.000000000152087879993162 CHF0.000000000152087879993162 CHF371 -

Historical and market price analysis of A Birds Nest (A Birds Nest), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 162 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.