Market Cap $3.17T
-2.31%
Volume 24h $159.23B
6.44%
BTC % 55.1%
0.38%
ETH % 11.15%
0.8%
Coins
33.866
+1
Exchanges
885
Last update
15 Seconds ago
8PAY (8PAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0008462 | $0.0008462 | $0.00086237 | $0.00086237 | - | $50,782 |
| Dec-25 2025 | $0.00086237 | $0.00086237 | $0.00086984 | $0.00086984 | - | $51,752 |
| Dec-24 2025 | $0.00086984 | $0.00086984 | $0.00086984 | $0.00086984 | - | $52,200 |
| Dec-23 2025 | $0.00086984 | $0.00086984 | $0.00086984 | $0.00086984 | - | $52,200 |
| Dec-22 2025 | $0.00086984 | $0.00086984 | $0.00086984 | $0.00086984 | - | $52,200 |
| Dec-21 2025 | $0.00086984 | $0.00086984 | $0.00086984 | $0.00086984 | - | $52,200 |
| Dec-20 2025 | $0.00086984 | $0.00085501 | $0.00087688 | $0.00085501 | - | $52,200 |
| Dec-19 2025 | $0.00085501 | $0.00085501 | $0.00087568 | $0.00087568 | - | $51,310 |
| Dec-18 2025 | $0.00087568 | $0.00087568 | $0.00087568 | $0.00087568 | - | $52,551 |
| Dec-17 2025 | $0.00087568 | $0.00087568 | $0.00087568 | $0.00087568 | - | $52,551 |
| Dec-16 2025 | $0.00087568 | $0.00087568 | $0.0009247 | $0.0009247 | - | $52,551 |
| Dec-15 2025 | $0.0009247 | $0.0009247 | $0.0009247 | $0.0009247 | - | $55,492 |
| Dec-14 2025 | $0.0009247 | $0.00091077 | $0.0009247 | $0.00091077 | - | $55,492 |
| Dec-13 2025 | $0.00091077 | $0.00091077 | $0.00091077 | $0.00091077 | - | $54,657 |
| Dec-12 2025 | $0.00091077 | $0.00091077 | $0.00091077 | $0.00091077 | - | $54,657 |