Market Cap $3.50T
0.43%
Volume 24h $284.70B
8.5%
BTC % 58.99%
-0.03%
ETH % 8.51%
1.52%
Coins
31.798
+2
Exchanges
885
Last update
3 Minutes ago
8PAY (8PAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00145207 | $0.00139883 | $0.00145207 | $0.00139883 | - | $87,140 |
| May-09 2025 | $0.00139883 | $0.00132152 | $0.00139883 | $0.00132152 | - | $83,945 |
| May-08 2025 | $0.00132152 | $0.00132152 | $0.00132152 | $0.00132152 | - | $79,306 |
| May-07 2025 | $0.00132152 | $0.00128103 | $0.00132316 | $0.00128103 | - | $79,306 |
| May-06 2025 | $0.00128103 | $0.00128103 | $0.00128103 | $0.00128103 | - | $76,876 |
| May-05 2025 | $0.00128103 | $0.00127669 | $0.00130019 | $0.00130019 | - | $76,876 |
| May-04 2025 | $0.00130019 | $0.00130019 | $0.00130019 | $0.00130019 | - | $78,026 |
| May-03 2025 | $0.00130019 | $0.00130019 | $0.00130019 | $0.00130019 | - | $78,026 |
| May-02 2025 | $0.00130019 | $0.00130019 | $0.00130019 | $0.00130019 | - | $78,026 |
| May-01 2025 | $0.00129889 | $0.00129889 | $0.00132872 | $0.00132872 | - | $77,948 |
| Apr-30 2025 | $0.00132872 | $0.00132872 | $0.00132872 | $0.00132872 | - | $79,738 |
| Apr-29 2025 | $0.00132872 | $0.00132872 | $0.00132872 | $0.00132872 | - | $79,738 |
| Apr-28 2025 | $0.00132872 | $0.00132872 | $0.00132872 | $0.00132872 | - | $79,738 |
| Apr-27 2025 | $0.00132872 | $0.00132872 | $0.00134596 | $0.00134034 | - | $79,738 |
| Apr-26 2025 | $0.00134034 | $0.00134034 | $0.00134034 | $0.00134034 | - | $80,435 |