Market Cap $2.57T
-0.09%
Volume 24h $175.05B
-5.21%
BTC % 54.43%
0.25%
ETH % 10.04%
-0.19%
Coins
34.467
+2
Exchanges
885
Last update
31 Seconds ago
8PAY (8PAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00063695 | $0.00063695 | $0.00063695 | $0.00063695 | - | $38,224 |
| Feb-16 2026 | $0.00063695 | $0.00063695 | $0.00063695 | $0.00063695 | - | $38,224 |
| Feb-15 2026 | $0.00063695 | $0.00063695 | $0.00063695 | $0.00063695 | - | $38,224 |
| Feb-14 2026 | $0.00063695 | $0.00063695 | $0.00063695 | $0.00063695 | - | $38,224 |
| Feb-13 2026 | $0.00063695 | $0.00063695 | $0.00063695 | $0.00063695 | - | $38,224 |
| Feb-12 2026 | $0.00063695 | $0.00063695 | $0.00063695 | $0.00063695 | - | $38,224 |
| Feb-11 2026 | $0.00063695 | $0.00063695 | $0.00064495 | $0.00064495 | - | $38,224 |
| Feb-10 2026 | $0.00064495 | $0.00064495 | $0.00064495 | $0.00064495 | - | $38,704 |
| Feb-09 2026 | $0.00064495 | $0.00064495 | $0.00070292 | $0.00070292 | - | $38,704 |
| Feb-08 2026 | $0.00070292 | $0.00070292 | $0.00070292 | $0.00070292 | - | $42,183 |
| Feb-07 2026 | $0.00070292 | $0.00070292 | $0.00070292 | $0.00070292 | - | $42,183 |
| Feb-06 2026 | $0.00070292 | $0.00070292 | $0.00070292 | $0.00070292 | - | $42,183 |
| Feb-05 2026 | $0.00070292 | $0.00070292 | $0.00078067 | $0.00078067 | - | $42,183 |
| Feb-04 2026 | $0.00078067 | $0.00078067 | $0.00078067 | $0.00078067 | - | $46,849 |
| Feb-03 2026 | $0.00078067 | $0.00078067 | $0.00078067 | $0.00078067 | - | $46,849 |