Market Cap $3.67T 2.57%
Volume 24h $272.77B 26.15%
BTC % 60.15% -0.71%
ETH % 9.07% 2.97%
Coins 32.368 +9
Exchanges 885
Last update 3 Minutes ago
8PAY 8PAY

8PAY (8PAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00121056 $0.00121056 $0.00121056 $0.00121056 - $72,647
Jul-07 2025 $0.00121056 $0.00120791 $0.00121056 $0.00120791 - $72,647
Jul-06 2025 $0.00120791 $0.00119793 $0.00120791 $0.00119793 - $72,488
Jul-05 2025 $0.00119793 $0.00119793 $0.00120488 $0.00120488 - $71,889
Jul-04 2025 $0.00120488 $0.00120488 $0.00120488 $0.00120488 - $72,306
Jul-03 2025 $0.00120488 $0.0011994 $0.00123478 $0.00123478 - $72,306
Jul-02 2025 $0.00123478 $0.00123478 $0.0012546 $0.0012411 - $74,101
Jul-01 2025 $0.0012411 $0.0012411 $0.00125061 $0.00125061 - $74,480
Jun-30 2025 $0.00125061 $0.00125061 $0.00126732 $0.00125509 - $75,050
Jun-29 2025 $0.00125509 $0.00124967 $0.00125509 $0.00124967 - $75,319
Jun-28 2025 $0.00124967 $0.00124967 $0.00133716 $0.00133716 - $74,994
Jun-27 2025 $0.00133716 $0.00133268 $0.0013426 $0.0013426 - $80,245
Jun-26 2025 $0.0013426 $0.0013426 $0.00135525 $0.00135525 - $80,571
Jun-25 2025 $0.00135525 $0.0013469 $0.00135525 $0.0013469 - $81,330
Jun-24 2025 $0.0013469 $0.00132456 $0.0013469 $0.00132456 - $80,829

Historical and market price analysis of 8PAY (8PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1551 days, from day 04-11-2021.