Market Cap $3.68T
2.91%
Volume 24h $276.27B
28.53%
BTC % 60.09%
-0.78%
ETH % 9.14%
3.72%
Coins
32.368
+9
Exchanges
885
Last update
56 Seconds ago
8PAY (8PAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00121056 | $0.00121056 | $0.00121056 | $0.00121056 | - | $72,647 |
| Jul-07 2025 | $0.00121056 | $0.00120791 | $0.00121056 | $0.00120791 | - | $72,647 |
| Jul-06 2025 | $0.00120791 | $0.00119793 | $0.00120791 | $0.00119793 | - | $72,488 |
| Jul-05 2025 | $0.00119793 | $0.00119793 | $0.00120488 | $0.00120488 | - | $71,889 |
| Jul-04 2025 | $0.00120488 | $0.00120488 | $0.00120488 | $0.00120488 | - | $72,306 |
| Jul-03 2025 | $0.00120488 | $0.0011994 | $0.00123478 | $0.00123478 | - | $72,306 |
| Jul-02 2025 | $0.00123478 | $0.00123478 | $0.0012546 | $0.0012411 | - | $74,101 |
| Jul-01 2025 | $0.0012411 | $0.0012411 | $0.00125061 | $0.00125061 | - | $74,480 |
| Jun-30 2025 | $0.00125061 | $0.00125061 | $0.00126732 | $0.00125509 | - | $75,050 |
| Jun-29 2025 | $0.00125509 | $0.00124967 | $0.00125509 | $0.00124967 | - | $75,319 |
| Jun-28 2025 | $0.00124967 | $0.00124967 | $0.00133716 | $0.00133716 | - | $74,994 |
| Jun-27 2025 | $0.00133716 | $0.00133268 | $0.0013426 | $0.0013426 | - | $80,245 |
| Jun-26 2025 | $0.0013426 | $0.0013426 | $0.00135525 | $0.00135525 | - | $80,571 |
| Jun-25 2025 | $0.00135525 | $0.0013469 | $0.00135525 | $0.0013469 | - | $81,330 |
| Jun-24 2025 | $0.0013469 | $0.00132456 | $0.0013469 | $0.00132456 | - | $80,829 |