Market Cap $4.18T 1.76%
Volume 24h $340.11B 39.82%
BTC % 55.13% 0.01%
ETH % 12.16% 1.8%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
8PAY 8PAY

8PAY (8PAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00133547 $0.00133547 $0.00133547 $0.00133547 - $80,143
Oct-25 2025 $0.00133547 $0.00133241 $0.00133554 $0.00133554 - $80,143
Oct-24 2025 $0.00133554 $0.00128794 $0.00136079 $0.00128794 - $80,147
Oct-23 2025 $0.00128794 $0.00128794 $0.00128794 $0.00128794 - $77,290
Oct-22 2025 $0.00128794 $0.00128794 $0.00135505 $0.00135505 - $77,290
Oct-21 2025 $0.00135505 $0.00135505 $0.00135505 $0.00135505 - $81,318
Oct-20 2025 $0.00135505 $0.00130466 $0.00135505 $0.00130466 - $81,318
Oct-19 2025 $0.00130466 $0.00130466 $0.00132162 $0.00132162 - $78,294
Oct-18 2025 $0.00132162 $0.00130071 $0.0013333 $0.00130071 - $79,312
Oct-17 2025 $0.00130071 $0.00105208 $0.00130071 $0.00117284 $1,221 $78,057
Oct-16 2025 $0.00117284 $0.0011728 $0.00117752 $0.0011728 - $70,384
Oct-15 2025 $0.0011728 $0.0011728 $0.00123397 $0.00123397 - $70,381
Oct-14 2025 $0.00123397 $0.00117356 $0.00129606 $0.00129606 - $74,052
Oct-13 2025 $0.00129606 $0.00128518 $0.00133108 $0.00131313 - $77,778
Oct-12 2025 $0.00131313 $0.00116452 $0.00132383 $0.00116452 - $78,802

Historical and market price analysis of 8PAY (8PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1661 days, from day 04-10-2021.