Market Cap $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 53 Seconds ago
888 888

888 (888) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00938756 $0.00925256 $0.00983098 $0.00983098 - $834,125
Oct-03 2025 $0.00979898 $0.00952981 $0.00990778 $0.00967994 - $870,681
Oct-02 2025 $0.00967994 $0.00919334 $0.00982336 $0.00919334 - $860,104
Oct-01 2025 $0.00919334 $0.00865965 $0.00926588 $0.00876304 - $816,868
Sep-30 2025 $0.00876304 $0.00862182 $0.00899807 $0.00899807 $1,243 $778,633
Sep-29 2025 $0.00899807 $0.00877553 $0.0090144 $0.00877553 - $799,518
Sep-28 2025 $0.00877553 $0.00848224 $0.00877553 $0.00857317 - $779,743
Sep-27 2025 $0.00861802 $0.00844302 $0.00865588 $0.00844302 $224 $765,748
Sep-26 2025 $0.00844302 $0.00818325 $0.00848535 $0.00843042 - $750,199
Sep-25 2025 $0.00843042 $0.00843042 $0.00916994 $0.00916994 - $749,079
Sep-24 2025 $0.00916994 $0.00895008 $0.00916994 $0.0091565 - $814,788
Sep-23 2025 $0.0091565 $0.0091565 $0.00944329 $0.00944329 - $813,594
Sep-22 2025 $0.00944329 $0.00944329 $0.010694 $0.010694 - $839,077
Sep-21 2025 $0.010694 $0.010694 $0.010945 $0.010896 - $950,228
Sep-20 2025 $0.010896 $0.010744 $0.010899 $0.010744 - $968,205

Historical and market price analysis of 888 (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 328 days, from day 11-11-2024.