Market Cap $3.26T
-0.19%
Volume 24h $148.08B
-72.75%
BTC % 54.64%
-0.14%
ETH % 11.24%
0.53%
Coins
33.767
+1
Exchanges
885
Last update
28 Seconds ago
888 (888) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00392744 | $0.00392744 | $0.003975 | $0.0039533 | $14 | $348,970 |
| Dec-05 2025 | $0.0039533 | $0.00393043 | $0.00422075 | $0.00418991 | - | $351,268 |
| Dec-04 2025 | $0.00418991 | $0.00418991 | $0.00456499 | $0.00450744 | - | $372,292 |
| Dec-03 2025 | $0.00454931 | $0.00437013 | $0.00454931 | $0.00437013 | - | $404,226 |
| Dec-02 2025 | $0.00437013 | $0.00399967 | $0.00440773 | $0.00399967 | - | $388,305 |
| Dec-01 2025 | $0.00397137 | $0.0038925 | $0.00416353 | $0.00416353 | $515 | $352,874 |
| Nov-30 2025 | $0.00438752 | $0.00431692 | $0.00447362 | $0.00431692 | - | $389,850 |
| Nov-29 2025 | $0.00431692 | $0.00431692 | $0.00440026 | $0.00440026 | - | $383,577 |
| Nov-28 2025 | $0.00441533 | $0.00438219 | $0.00462582 | $0.00462582 | $1,690 | $392,322 |
| Nov-27 2025 | $0.0046398 | $0.0046398 | $0.00483521 | $0.00478332 | - | $412,266 |
| Nov-26 2025 | $0.00478332 | $0.00453845 | $0.00485137 | $0.00464679 | $626 | $425,019 |
| Nov-25 2025 | $0.00461675 | $0.0045406 | $0.00466744 | $0.00466744 | - | $410,219 |
| Nov-24 2025 | $0.0046648 | $0.00431091 | $0.0046648 | $0.0043791 | - | $414,487 |
| Nov-23 2025 | $0.0043791 | $0.00422899 | $0.00442397 | $0.00422899 | - | $389,102 |
| Nov-22 2025 | $0.00422899 | $0.00408113 | $0.00423902 | $0.00419329 | $3,152 | $375,764 |