Market Cap $4.19T 4.03%
Volume 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Coins 33.525 +8
Exchanges 885
Last update 2 Minutes ago
888 888

888 (888) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00737581 $0.00708038 $0.0073765 $0.00718489 $1,511 $655,373
Oct-25 2025 $0.00715193 $0.00707766 $0.00720271 $0.00717246 $801 $635,480
Oct-24 2025 $0.00717246 $0.0069744 $0.00720965 $0.0069744 $995 $637,304
Oct-23 2025 $0.0069744 $0.00683196 $0.0073528 $0.00683196 - $619,705
Oct-22 2025 $0.00683196 $0.00681311 $0.00719778 $0.00719778 $310 $607,049
Oct-21 2025 $0.00723902 $0.00706023 $0.00756639 $0.00730619 $156 $643,219
Oct-20 2025 $0.00730619 $0.00714478 $0.00749991 $0.00732433 $447 $649,187
Oct-19 2025 $0.00732433 $0.00713763 $0.00738692 $0.00715302 - $650,799
Oct-18 2025 $0.00715302 $0.00707336 $0.00716356 $0.00716073 - $635,577
Oct-17 2025 $0.00716073 $0.00684704 $0.00718911 $0.00718911 - $636,262
Oct-16 2025 $0.0072359 $0.00710418 $0.00768143 $0.00762793 - $642,941
Oct-15 2025 $0.00762793 $0.00762793 $0.00820074 $0.00806911 - $677,775
Oct-14 2025 $0.00792806 $0.00770416 $0.00832751 $0.00828637 - $704,442
Oct-13 2025 $0.00828637 $0.00769897 $0.00834463 $0.00785249 $519 $736,280
Oct-12 2025 $0.00785249 $0.00705817 $0.00787386 $0.00708338 $14 $697,727

Historical and market price analysis of 888 (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 350 days, from day 11-11-2024.