Market Cap $3.95T
-1.78%
Volume 24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Coins
33.573
+11
Exchanges
885
Last update
3 Minutes ago
5table Finance (5TABLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
| Aug-28 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
| Aug-27 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
| Aug-26 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
| Aug-25 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
| Aug-24 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
| Aug-23 2023 | $0.00060749 | $0.00060628 | $0.00061294 | $0.00061294 | - | - |
| Aug-22 2023 | $0.00061082 | $0.00059478 | $0.00062717 | $0.00062717 | $0 | - |
| Aug-21 2023 | $0.00062717 | $0.00062165 | $0.0006387 | $0.00062853 | - | - |
| Aug-20 2023 | $0.00063258 | $0.00059177 | $0.00064137 | $0.00059177 | $1 | - |
| Aug-19 2023 | $0.00059177 | $0.00059177 | $0.00059177 | $0.00059177 | - | - |
| Aug-18 2023 | $0.00059177 | $0.00057263 | $0.00059177 | $0.00058519 | - | - |
| Aug-17 2023 | $0.00058908 | $0.00058908 | $0.00064452 | $0.00063236 | $0 | - |
| Aug-16 2023 | $0.00063446 | $0.00062356 | $0.00082211 | $0.00082211 | $2 | - |
| Aug-15 2023 | $0.00082211 | $0.00082211 | $0.00082211 | $0.00082211 | - | - |