Market Cap $2.51T
-1.26%
Volume 24h $225.38B
-12.54%
BTC % 54.33%
0.25%
ETH % 9.51%
-1.36%
Coins
34.303
+6
Exchanges
885
Last update
7 Seconds ago
50TRUMP (50TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | $0 | - |
| Feb-20 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | $0 | - |
| Feb-17 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | $5 | - |
| Feb-16 2025 | $0.00001759 | $0.00001759 | $0.00001761 | $0.00001761 | $8 | - |
| Feb-15 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $1 | - |
| Feb-14 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $1 | - |
| Feb-13 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | $13 | - |
| Feb-12 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | $13 | - |
| Feb-11 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | $2 | - |
| Feb-10 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | $2 | - |
| Feb-09 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | $0 | - |
| Feb-08 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | $0 | - |
| Feb-07 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | $22 | - |
| Feb-06 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | $22 | - |
| Feb-04 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | $17 | - |