Market Cap Rp42,091.20T 0.56%
Volume 24h Rp1,933.88T -50.32%
BTC % 50.64% -0.23%
ETH % 17.15% 0.29%
Coins 27.757 +28
Exchanges 885
Last update 3 Minutes ago
4REALZA COIN 4RZ

4REALZA COIN (4RZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-19 2024 Rp0.026244 Rp0.026244 Rp0.026244 Rp0.026244 - -
Jun-18 2024 Rp0.026244 Rp0.026244 Rp0.02691 Rp0.02691 Rp1,602,449 -
Jun-17 2024 Rp0.02691 Rp0.02691 Rp0.027763 Rp0.027763 Rp288,285 -
Jun-16 2024 Rp0.027763 Rp0.027763 Rp0.027763 Rp0.027763 - -
Jun-15 2024 Rp0.027465 Rp0.027465 Rp0.027465 Rp0.027465 - -
Jun-14 2024 Rp0.027465 Rp0.027465 Rp0.027465 Rp0.027465 - -
Jun-13 2024 Rp0.027465 Rp0.027465 Rp0.027605 Rp0.027605 Rp43,123 -
Jun-12 2024 Rp0.027605 Rp0.026728 Rp0.028107 Rp0.026728 Rp137,396 -
Jun-11 2024 Rp0.026942 Rp0.025778 Rp0.031494 Rp0.031494 Rp1,252,003 -
Jun-10 2024 Rp0.031494 Rp0.031494 Rp0.031494 Rp0.031494 Rp98,770 -
Jun-09 2024 Rp0.031001 Rp0.031001 Rp0.031001 Rp0.031001 - -
Jun-08 2024 Rp0.031001 Rp0.031001 Rp0.031001 Rp0.031001 - -
Jun-07 2024 Rp0.031001 Rp0.031001 Rp0.031679 Rp0.031607 Rp1,824,095 -
Jun-06 2024 Rp0.031607 Rp0.026095 Rp0.031607 Rp0.026095 Rp147,467 -
Jun-05 2024 Rp0.026095 Rp0.026095 Rp0.026095 Rp0.026095 - -

Historical and market price analysis of 4REALZA COIN (4RZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 392 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16465.34615 IDR.