Market Cap $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Coins
28.275
+4
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00088449 | $0.00088449 | $0.00088649 | $0.00088649 | $15 | $83,562 |
Jul-27 2024 | $0.00088649 | $0.00085567 | $0.00088649 | $0.00085567 | $46 | $83,751 |
Jul-26 2024 | $0.00085567 | $0.00085567 | $0.00085567 | $0.00085567 | - | $80,840 |
Jul-25 2024 | $0.00085567 | $0.00085567 | $0.00093947 | $0.00093947 | $68 | $80,840 |
Jul-24 2024 | $0.00093947 | $0.00093947 | $0.00093947 | $0.00093947 | - | $88,756 |
Jul-23 2024 | $0.00093947 | $0.00093947 | $0.0009525 | $0.0009525 | $4 | $88,756 |
Jul-22 2024 | $0.0009525 | $0.0009525 | $0.0009525 | $0.0009525 | - | $89,987 |
Jul-21 2024 | $0.0009525 | $0.00094861 | $0.00095733 | $0.00095733 | $99 | $89,987 |
Jul-20 2024 | $0.00095733 | $0.00093244 | $0.00095733 | $0.00093244 | $3 | $90,444 |
Jul-19 2024 | $0.00093244 | $0.00093244 | $0.00093244 | $0.00093244 | - | $88,092 |
Jul-18 2024 | $0.00093244 | $0.00093244 | $0.00093244 | $0.00093244 | - | $88,092 |
Jul-17 2024 | $0.00093244 | $0.00093244 | $0.00093244 | $0.00093244 | - | $88,092 |
Jul-16 2024 | $0.00093244 | $0.00088461 | $0.00093244 | $0.00088461 | $156 | $88,092 |
Jul-15 2024 | $0.00088461 | $0.00088461 | $0.00088461 | $0.00088461 | - | $83,573 |
Jul-14 2024 | $0.00088461 | $0.00088461 | $0.00092227 | $0.00090765 | $977 | $83,573 |