Market Cap $4.40T
-1.87%
Volume 24h $417.24B
2.01%
BTC % 54.77%
0.36%
ETH % 11.88%
-1.09%
Coins
33.379
+12
Exchanges
885
Last update
13 Seconds ago
401k (401K) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000033732266677 | $0.000000000000033697332303 | $0.000000000000034740216458 | $0.000000000000034740216458 | - | - |
| Oct-07 2025 | $0.000000000000034740216458 | $0.000000000000034740216458 | $0.000000000000034740216458 | $0.000000000000034740216458 | - | - |
| Oct-06 2025 | $0.000000000000032861822768 | $0.000000000000032861822768 | $0.000000000000032861822768 | $0.000000000000032861822768 | - | - |
| Oct-05 2025 | $0.000000000000032777992333 | $0.000000000000032777992333 | $0.000000000000032777992333 | $0.000000000000032777992333 | - | - |
| Oct-04 2025 | $0.000000000000032777992333 | $0.000000000000031625077429 | $0.000000000000032777992333 | $0.000000000000031625077429 | - | - |
| Oct-03 2025 | $0.000000000000031625077429 | $0.000000000000031625077429 | $0.000000000000031625077429 | $0.000000000000031625077429 | - | - |
| Oct-02 2025 | $0.000000000000031625077429 | $0.000000000000031625077429 | $0.000000000000031625077429 | $0.000000000000031625077429 | - | - |
| Oct-01 2025 | $0.000000000000031625077429 | $0.000000000000030529255987 | $0.000000000000031625077429 | $0.000000000000031167329278 | - | - |
| Sep-30 2025 | $0.000000000000031167329278 | $0.000000000000031167329278 | $0.000000000000031473429804 | $0.000000000000031473429804 | - | - |
| Sep-29 2025 | $0.000000000000031604575244 | $0.000000000000030923507862 | $0.000000000000031604575244 | $0.000000000000031102144104 | - | - |
| Sep-28 2025 | $0.000000000000031102144104 | $0.000000000000029982268293 | $0.000000000000031102144104 | $0.000000000000029982268293 | $5 | - |
| Sep-27 2025 | $0.000000000000029982268293 | $0.00000000000002996960985 | $0.000000000000030387596046 | $0.00000000000002996960985 | - | - |
| Sep-26 2025 | $0.00000000000002996960985 | $0.00000000000002996960985 | $0.00000000000003193081984 | $0.00000000000003193081984 | - | - |
| Sep-25 2025 | $0.00000000000003193081984 | $0.00000000000003193081984 | $0.00000000000003193081984 | $0.00000000000003193081984 | - | - |
| Sep-24 2025 | $0.00000000000003193081984 | $0.00000000000003193081984 | $0.00000000000003193081984 | $0.00000000000003193081984 | - | - |