Market Cap $2.30T
2.44%
Volume 24h $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
Coins
28.548
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00053908 | $0.00052853 | $0.00054258 | $0.00053825 | $151,130 | - |
Aug-19 2024 | $0.00054286 | $0.0005249 | $0.00054526 | $0.00054307 | $688,497 | - |
Aug-18 2024 | $0.00053033 | $0.00052068 | $0.00054406 | $0.00052107 | $150,266 | - |
Aug-17 2024 | $0.00052206 | $0.00052206 | $0.0005319 | $0.00052992 | $36,740 | - |
Aug-16 2024 | $0.00052838 | $0.0005189 | $0.00053382 | $0.00052999 | $81,703 | - |
Aug-15 2024 | $0.00052983 | $0.00052629 | $0.00054571 | $0.00054484 | $85,899 | - |
Aug-14 2024 | $0.00054106 | $0.00054106 | $0.00056034 | $0.00055542 | $131,723 | - |
Aug-13 2024 | $0.00056303 | $0.0005482 | $0.00057558 | $0.00056068 | $416,954 | - |
Aug-12 2024 | $0.000548 | $0.00053118 | $0.00056658 | $0.00054067 | $565,095 | - |
Aug-11 2024 | $0.00054236 | $0.00052946 | $0.00056995 | $0.00053906 | $350,416 | - |
Aug-10 2024 | $0.00054122 | $0.00052642 | $0.00054123 | $0.00052876 | $111,561 | - |
Aug-09 2024 | $0.00052983 | $0.00050969 | $0.00053521 | $0.00050969 | $161,902 | - |
Aug-08 2024 | $0.0005155 | $0.0004854 | $0.0005155 | $0.00049217 | $108,726 | - |
Aug-07 2024 | $0.00049292 | $0.00048806 | $0.00051934 | $0.00048806 | $116,039 | - |
Aug-06 2024 | $0.00049481 | $0.00048628 | $0.00049974 | $0.00048628 | $146,091 | - |