Market Cap $4.44T
-0.42%
Volume 24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
Coins
33.374
+13
Exchanges
885
Last update
3 Minutes ago
1X Short Bitcoin Token (HEDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Dec-04 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Dec-03 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Dec-02 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Dec-01 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Nov-30 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Nov-29 2022 | $70.41 | $70.34 | $70.46 | $70.34 | - | - |
| Nov-28 2022 | $70.34 | $70.34 | $70.58 | $70.58 | - | - |
| Nov-27 2022 | $70.58 | $70.58 | $70.58 | $70.58 | - | - |
| Nov-26 2022 | $70.58 | $70.56 | $70.68 | $70.58 | - | - |
| Nov-25 2022 | $70.58 | $70.56 | $70.81 | $70.80 | - | - |
| Nov-24 2022 | $70.80 | $70.77 | $70.92 | $70.83 | - | - |
| Nov-23 2022 | $70.83 | $70.53 | $70.83 | $70.74 | - | - |
| Nov-22 2022 | $70.74 | $70.38 | $70.74 | $70.38 | - | - |
| Nov-21 2022 | $70.38 | $70.38 | $70.82 | $70.82 | - | - |