Market Cap R47.50T 3.74%
Volume 24h R3.01T 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
1minBET 1MB

1minBET (1MB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-20 2023 R0.00235957 R0.00235957 R0.00235957 R0.00235957 - -
Apr-19 2023 R0.00235957 R0.00235957 R0.00235957 R0.00235957 - -
Apr-18 2023 R0.00235957 R0.00235957 R0.00235957 R0.00235957 - -
Apr-17 2023 R0.00235957 R0.00235957 R0.00235957 R0.00235957 - -
Apr-16 2023 R0.00235957 R0.00235957 R0.00235957 R0.00235957 - -
Apr-15 2023 R0.00235957 R0.00235957 R0.00235957 R0.00235957 - -
Apr-14 2023 R0.00235957 R0.00235957 R0.00235957 R0.00235957 - -
Apr-13 2023 R0.00235936 R0.00224086 R0.011136 R0.011136 R4,406 -
Apr-12 2023 R0.011136 R0.011069 R0.011278 R0.01125 - -
Apr-11 2023 R0.011248 R0.010732 R0.012412 R0.012412 R921 -
Apr-10 2023 R0.012412 R0.012354 R0.01245 R0.012418 - -
Apr-09 2023 R0.012419 R0.012205 R0.023016 R0.022895 R161,986 -
Apr-08 2023 R0.022907 R0.022887 R0.023241 R0.023074 R15 -
Apr-07 2023 R0.023075 R0.022772 R0.024049 R0.024042 R26,073 -
Apr-06 2023 R0.024042 R0.020784 R0.09019 R0.023221 R15,772,761 -

Historical and market price analysis of 1minBET (1MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 21 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2753 ZAR.