Market Cap NZ$4.33T 4.32%
Volume 24h NZ$279.18B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
1minBET 1MB

1minBET (1MB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-20 2023 NZ$0.00021487 NZ$0.00021487 NZ$0.00021487 NZ$0.00021487 - -
Apr-19 2023 NZ$0.00021487 NZ$0.00021487 NZ$0.00021487 NZ$0.00021487 - -
Apr-18 2023 NZ$0.00021487 NZ$0.00021487 NZ$0.00021487 NZ$0.00021487 - -
Apr-17 2023 NZ$0.00021487 NZ$0.00021487 NZ$0.00021487 NZ$0.00021487 - -
Apr-16 2023 NZ$0.00021487 NZ$0.00021487 NZ$0.00021487 NZ$0.00021487 - -
Apr-15 2023 NZ$0.00021487 NZ$0.00021487 NZ$0.00021487 NZ$0.00021487 - -
Apr-14 2023 NZ$0.00021487 NZ$0.00021487 NZ$0.00021487 NZ$0.00021487 - -
Apr-13 2023 NZ$0.00021485 NZ$0.00020406 NZ$0.00101415 NZ$0.00101415 NZ$401 -
Apr-12 2023 NZ$0.00101415 NZ$0.00100807 NZ$0.00102707 NZ$0.00102454 - -
Apr-11 2023 NZ$0.00102432 NZ$0.00097739 NZ$0.00113036 NZ$0.00113036 NZ$84 -
Apr-10 2023 NZ$0.00113036 NZ$0.00112505 NZ$0.00113383 NZ$0.0011309 - -
Apr-09 2023 NZ$0.00113101 NZ$0.0011115 NZ$0.002096 NZ$0.00208495 NZ$14,751 -
Apr-08 2023 NZ$0.00208607 NZ$0.00208421 NZ$0.0021165 NZ$0.00210127 NZ$1 -
Apr-07 2023 NZ$0.00210135 NZ$0.00207379 NZ$0.00219003 NZ$0.00218945 NZ$2,374 -
Apr-06 2023 NZ$0.00218945 NZ$0.00189274 NZ$0.0082132 NZ$0.00211462 NZ$1,436,346 -

Historical and market price analysis of 1minBET (1MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 21 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66424 NZD.