Market Cap $3.47T
-10.85%
Volume 24h $198.19B
12.78%
BTC % 59.81%
10.09%
ETH % 8.79%
10.8%
Coins
32.000
+6
Exchanges
885
Last update
3 Minutes ago
1ex Trading Board (1EX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.000011 | $0.000011 | $0.0000118 | $0.0000118 | $42 | - |
| May-31 2025 | $0.0000118 | $0.0000109 | $0.0000118 | $0.0000114 | $26 | - |
| May-30 2025 | $0.0000114 | $0.00001139 | $0.0000114 | $0.00001139 | $1 | - |
| May-29 2025 | $0.0000114 | $0.00001139 | $0.0000122 | $0.0000114 | $75 | - |
| May-28 2025 | $0.0000114 | $0.0000113 | $0.0000121 | $0.0000116 | $101 | - |
| May-27 2025 | $0.0000116 | $0.0000116 | $0.0000134 | $0.0000134 | $10 | - |
| May-26 2025 | $0.0000134 | $0.0000118 | $0.0000139 | $0.0000124 | $207 | - |
| May-25 2025 | $0.0000124 | $0.0000123 | $0.0000139 | $0.0000138 | $49 | - |
| May-24 2025 | $0.0000137 | $0.0000135 | $0.0000173 | $0.0000157 | $257 | - |
| May-23 2025 | $0.0000157 | $0.00001569 | $0.00002219 | $0.00001869 | $504 | - |
| May-22 2025 | $0.0000187 | $0.0000168 | $0.00001901 | $0.0000168 | $96 | - |
| May-21 2025 | $0.0000168 | $0.0000162 | $0.0000279 | $0.0000174 | $1,166 | - |
| May-20 2025 | $0.00001739 | $0.00001329 | $0.0000174 | $0.0000144 | $434 | - |
| May-19 2025 | $0.0000144 | $0.000013 | $0.0000191 | $0.0000191 | $283 | - |
| May-18 2025 | $0.0000168 | $0.00001459 | $0.0000242 | $0.0000222 | $527 | - |