Market Cap $3.44T
5.19%
Volume 24h $419.86B
44.47%
BTC % 59.49%
-1.81%
ETH % 8.13%
10.57%
Coins
31.795
+17
Exchanges
885
Last update
2 Minutes ago
1ex Trading Board (1EX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000077981 | $0.0000076024 | $0.000007803 | $0.0000077017 | $33 | - |
| May-07 2025 | $0.0000077021 | $0.000007701 | $0.0000083018 | $0.0000077994 | $112 | - |
| May-06 2025 | $0.0000078005 | $0.0000076981 | $0.0000086999 | $0.0000086992 | $35 | - |
| May-05 2025 | $0.0000086994 | $0.0000065992 | $0.00001229 | $0.0000099021 | $213 | - |
| May-04 2025 | $0.0000095007 | $0.0000054007 | $0.0000119 | $0.0000054015 | $481 | - |
| May-03 2025 | $0.0000054017 | $0.0000045027 | $0.000012 | $0.0000092032 | $521 | - |
| May-02 2025 | $0.0000092032 | $0.0000072015 | $0.0000096035 | $0.0000076011 | $147 | - |
| May-01 2025 | $0.0000075012 | $0.0000075012 | $0.00003284 | $0.00003115 | $427 | - |
| Apr-30 2025 | $0.00003115 | $0.00001967 | $0.00003408 | $0.00001967 | $144 | - |
| Apr-29 2025 | $0.00001919 | $0.00001647 | $0.00001944 | $0.00001797 | $943 | - |
| Apr-28 2025 | $0.00001859 | $0.00001859 | $0.00003124 | $0.00003107 | $814 | - |
| Apr-27 2025 | $0.00003107 | $0.00002751 | $0.00003563 | $0.00003534 | $317 | - |
| Apr-26 2025 | $0.00003534 | $0.00003401 | $0.00004467 | $0.00004454 | $461 | - |
| Apr-25 2025 | $0.00004454 | $0.00004342 | $0.00004546 | $0.00004546 | $30 | - |
| Apr-24 2025 | $0.00004518 | $0.00004353 | $0.0000492 | $0.00004799 | $605 | - |