Market Cap $3.49T
2.9%
Volume 24h $253.18B
-36.85%
BTC % 55.07%
-0.52%
ETH % 11.12%
-0.18%
Coins
30.680
+21
Exchanges
885
Last update
3 Minutes ago
1ex Trading Board (1EX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00023327 | $0.00021959 | $0.00024194 | $0.000238 | $846 | - |
| Jan-13 2025 | $0.000238 | $0.00023599 | $0.00026155 | $0.00024606 | $944 | - |
| Jan-12 2025 | $0.00024598 | $0.00024598 | $0.00027383 | $0.00025817 | $1,999 | - |
| Jan-11 2025 | $0.00025658 | $0.00023372 | $0.00025659 | $0.0002404 | $940 | - |
| Jan-10 2025 | $0.0002404 | $0.0002217 | $0.00024043 | $0.00023922 | $1,345 | - |
| Jan-09 2025 | $0.00023926 | $0.00021503 | $0.00027998 | $0.00027998 | $6,281 | - |
| Jan-08 2025 | $0.00028457 | $0.00026894 | $0.00030269 | $0.00029819 | $1,804 | - |
| Jan-07 2025 | $0.00029843 | $0.00026279 | $0.0002989 | $0.00026672 | $3,781 | - |
| Jan-06 2025 | $0.00026522 | $0.00024604 | $0.00032831 | $0.00030904 | $6,980 | - |
| Jan-05 2025 | $0.00031089 | $0.00019701 | $0.00033154 | $0.00019701 | $12,102 | - |
| Jan-04 2025 | $0.00019932 | $0.00019372 | $0.00021731 | $0.00020887 | $2,155 | - |
| Jan-03 2025 | $0.00021089 | $0.00016032 | $0.00021439 | $0.00018985 | $9,920 | - |
| Jan-02 2025 | $0.00019451 | $0.00018768 | $0.00024562 | $0.00024562 | $63,858 | - |
| Jan-01 2025 | $0.00022797 | $0.00022675 | $0.00029516 | $0.00028498 | $126,096 | - |
| Dec-31 2024 | $0.00027559 | $0.00026861 | $0.00034475 | $0.00031621 | $132,920 | - |