Market Cap $2.24T
3.9%
Volume 24h $194.92B
0.48%
BTC % 52.67%
0.49%
ETH % 13.85%
0.43%
Coins
28.417
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.020193 | $0.019484 | $0.022824 | $0.022543 | $257,802 | - |
Aug-06 2024 | $0.02255 | $0.02253 | $0.024225 | $0.024225 | $198,767 | - |
Aug-05 2024 | $0.024424 | $0.021111 | $0.027195 | $0.026701 | $363,235 | - |
Aug-04 2024 | $0.027839 | $0.01662 | $0.028021 | $0.017848 | $829,505 | - |
Aug-03 2024 | $0.017328 | $0.016872 | $0.018872 | $0.017856 | $593,126 | - |
Aug-02 2024 | $0.0199 | $0.017971 | $0.023031 | $0.021178 | $396,633 | - |
Aug-01 2024 | $0.021127 | $0.021127 | $0.028554 | $0.027695 | $372,998 | - |
Jul-31 2024 | $0.0276 | $0.0276 | $0.038809 | $0.035315 | $237,000 | - |
Jul-30 2024 | $0.035773 | $0.025999 | $0.036676 | $0.027329 | $395,259 | - |
Jul-29 2024 | $0.025234 | $0.025234 | $0.034307 | $0.033912 | $383,926 | - |
Jul-28 2024 | $0.034097 | $0.030563 | $0.03534 | $0.03534 | $500,101 | - |
Jul-27 2024 | $0.034566 | $0.029799 | $0.035191 | $0.033782 | $556,172 | - |
Jul-26 2024 | $0.033256 | $0.030522 | $0.040107 | $0.037628 | $428,477 | - |
Jul-25 2024 | $0.03483 | $0.03483 | $0.069506 | $0.069506 | $571,288 | - |
Jul-24 2024 | $0.069362 | $0.045647 | $0.069537 | $0.05237 | $959,273 | - |