Market Cap $2.31T
-1.27%
Volume 24h $152.83B
24.49%
BTC % 53.37%
0.13%
ETH % 12.64%
0.23%
Coins
29.045
+32
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00381602 | $0.0037785 | $0.00388905 | $0.003794 | $29,879 | - |
Oct-06 2024 | $0.00379697 | $0.00370037 | $0.00383893 | $0.00373252 | $28,945 | - |
Oct-05 2024 | $0.00373558 | $0.00371978 | $0.00374609 | $0.00373324 | $20,650 | - |
Oct-04 2024 | $0.00373129 | $0.00370797 | $0.00375221 | $0.00370797 | $28,018 | - |
Oct-03 2024 | $0.00370532 | $0.00370429 | $0.00392928 | $0.00392178 | $16,384 | - |
Oct-02 2024 | $0.00389849 | $0.00388894 | $0.00426675 | $0.00426675 | $45,686 | - |
Oct-01 2024 | $0.0042669 | $0.00409861 | $0.00429433 | $0.00428403 | $10,935 | - |
Sep-30 2024 | $0.0042828 | $0.00386398 | $0.0047971 | $0.00431569 | $74,048 | - |
Sep-29 2024 | $0.00426014 | $0.0041293 | $0.00480967 | $0.00413009 | $54,260 | - |
Sep-28 2024 | $0.0045287 | $0.00361727 | $0.00557273 | $0.00557273 | $258,805 | - |
Sep-27 2024 | $0.00555284 | $0.00547566 | $0.00782326 | $0.00782326 | $163,621 | - |
Sep-26 2024 | $0.00759078 | $0.00759078 | $0.00898843 | $0.00867971 | $81,447 | - |
Sep-25 2024 | $0.00878614 | $0.00867704 | $0.010059 | $0.00963784 | $90,990 | - |
Sep-24 2024 | $0.00976388 | $0.00831488 | $0.010112 | $0.00839413 | $58,767 | - |
Sep-23 2024 | $0.00837355 | $0.00695113 | $0.00960082 | $0.00705262 | $101,195 | - |