Market Cap $2.24T
-0.66%
Volume 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Coins
28.646
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00511252 | $0.00511252 | $0.00622246 | $0.00572559 | $308,442 | - |
Aug-28 2024 | $0.00579535 | $0.00570386 | $0.00720585 | $0.00704877 | $343,471 | - |
Aug-27 2024 | $0.00704089 | $0.00704089 | $0.00759676 | $0.00754976 | $433,110 | - |
Aug-26 2024 | $0.00740635 | $0.00703696 | $0.00751836 | $0.00748815 | $436,980 | - |
Aug-25 2024 | $0.007432 | $0.00713275 | $0.007432 | $0.00713275 | $274,354 | - |
Aug-24 2024 | $0.00712961 | $0.0069163 | $0.00741116 | $0.00729425 | $242,329 | - |
Aug-23 2024 | $0.00730772 | $0.0067694 | $0.00808771 | $0.0079013 | $464,714 | - |
Aug-22 2024 | $0.00791187 | $0.00788899 | $0.00922043 | $0.00901308 | $197,318 | - |
Aug-21 2024 | $0.00901113 | $0.00893235 | $0.00990925 | $0.00981485 | $242,516 | - |
Aug-20 2024 | $0.00961329 | $0.00932709 | $0.011086 | $0.010955 | $255,956 | - |
Aug-19 2024 | $0.010996 | $0.00989824 | $0.014887 | $0.014785 | $290,087 | - |
Aug-18 2024 | $0.014395 | $0.013376 | $0.014886 | $0.013925 | $263,836 | - |
Aug-17 2024 | $0.011802 | $0.010059 | $0.011802 | $0.010156 | $263,117 | - |
Aug-16 2024 | $0.010171 | $0.01007 | $0.011073 | $0.011073 | $337,843 | - |
Aug-15 2024 | $0.011279 | $0.010628 | $0.012398 | $0.012111 | $295,012 | - |