Market Cap CHF2.16T 0.38%
Volume 24h CHF65.47B -71.97%
BTC % 49.84% 0.86%
ETH % 16.85% -0.29%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
1ex Trading Board 1EX

1ex Trading Board (1EX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2024 CHF0.081618 CHF0.076668 CHF0.081643 CHF0.080232 CHF451,200 -
Jun-27 2024 CHF0.080347 CHF0.073914 CHF0.080803 CHF0.077287 CHF425,151 -
Jun-26 2024 CHF0.077039 CHF0.076078 CHF0.077874 CHF0.076916 CHF406,592 -
Jun-25 2024 CHF0.076773 CHF0.072824 CHF0.078982 CHF0.074729 CHF338,594 -
Jun-24 2024 CHF0.074719 CHF0.074719 CHF0.075685 CHF0.07511 CHF432,122 -
Jun-23 2024 CHF0.0752 CHF0.072264 CHF0.076031 CHF0.073406 CHF381,991 -
Jun-22 2024 CHF0.073938 CHF0.07285 CHF0.073942 CHF0.072858 CHF455,141 -
Jun-21 2024 CHF0.073138 CHF0.072441 CHF0.073809 CHF0.073809 CHF352,030 -
Jun-20 2024 CHF0.073814 CHF0.064836 CHF0.077954 CHF0.077674 CHF274,460 -
Jun-19 2024 CHF0.078069 CHF0.073257 CHF0.078481 CHF0.073648 CHF362,181 -
Jun-18 2024 CHF0.072113 CHF0.069156 CHF0.074519 CHF0.074352 CHF398,074 -
Jun-17 2024 CHF0.073119 CHF0.072216 CHF0.075472 CHF0.075472 CHF308,812 -
Jun-16 2024 CHF0.076117 CHF0.073882 CHF0.078109 CHF0.077962 CHF247,353 -
Jun-15 2024 CHF0.078089 CHF0.068429 CHF0.081226 CHF0.072763 CHF567,981 -
Jun-14 2024 CHF0.071006 CHF0.062475 CHF0.07142 CHF0.064315 CHF489,092 -

Historical and market price analysis of 1ex Trading Board (1EX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 92 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.