Market Cap $2.16T
0.1%
Volume 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Coins
28.683
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00587163 | $0.00577519 | $0.00707495 | $0.0068905 | $256,136 | - |
Sep-02 2024 | $0.00689007 | $0.00552881 | $0.00838301 | $0.00554582 | $245,390 | - |
Sep-01 2024 | $0.00583128 | $0.00452181 | $0.00657685 | $0.00454865 | $307,092 | - |
Aug-31 2024 | $0.00457817 | $0.00453109 | $0.00482224 | $0.00482224 | $327,736 | - |
Aug-30 2024 | $0.00482773 | $0.00476743 | $0.00521426 | $0.00510903 | $365,900 | - |
Aug-29 2024 | $0.00511252 | $0.00511252 | $0.00622246 | $0.00572559 | $308,442 | - |
Aug-28 2024 | $0.00579535 | $0.00570386 | $0.00720585 | $0.00704877 | $343,471 | - |
Aug-27 2024 | $0.00704089 | $0.00704089 | $0.00759676 | $0.00754976 | $433,110 | - |
Aug-26 2024 | $0.00740635 | $0.00703696 | $0.00751836 | $0.00748815 | $436,980 | - |
Aug-25 2024 | $0.007432 | $0.00713275 | $0.007432 | $0.00713275 | $274,354 | - |
Aug-24 2024 | $0.00712961 | $0.0069163 | $0.00741116 | $0.00729425 | $242,329 | - |
Aug-23 2024 | $0.00730772 | $0.0067694 | $0.00808771 | $0.0079013 | $464,714 | - |
Aug-22 2024 | $0.00791187 | $0.00788899 | $0.00922043 | $0.00901308 | $197,318 | - |
Aug-21 2024 | $0.00901113 | $0.00893235 | $0.00990925 | $0.00981485 | $242,516 | - |
Aug-20 2024 | $0.00961329 | $0.00932709 | $0.011086 | $0.010955 | $255,956 | - |