Market Cap $3.95T
-0.61%
Volume 24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Coins
33.578
+11
Exchanges
885
Last update
1 minute ago
1COIN (1COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
| Sep-29 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
| Sep-28 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
| Sep-27 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
| Sep-26 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
| Sep-25 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
| Sep-24 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
| Sep-23 2023 | $0.00000000000856752631442 | $0.000000000008560619619538 | $0.000000000008619385906268 | $0.000000000008619385906268 | $5 | - |
| Sep-22 2023 | $0.000000000008619385906268 | $0.000000000008616803976419 | $0.000000000008619526934112 | $0.000000000008619194914017 | - | - |
| Sep-21 2023 | $0.000000000008619744766686 | $0.000000000008617957974861 | $0.000000000008804725274058 | $0.000000000008804725274058 | $61 | - |
| Sep-20 2023 | $0.000000000008804725274058 | $0.000000000008804725274058 | $0.000000000008804725274058 | $0.000000000008804725274058 | - | - |
| Sep-19 2023 | $0.000000000008805699237214 | $0.00000000000880316981097 | $0.000000000009167558014817 | $0.000000000009167558014817 | $150 | - |
| Sep-18 2023 | $0.000000000009166548797713 | $0.000000000009161092294002 | $0.000000000009168280395637 | $0.000000000009166714044637 | $2 | - |
| Sep-17 2023 | $0.000000000009168132766704 | $0.000000000009166372093402 | $0.000000000009249762716116 | $0.000000000009249762716116 | $4 | - |
| Sep-16 2023 | $0.000000000009249762716116 | $0.000000000009246392573161 | $0.000000000009252153693083 | $0.000000000009251199931498 | - | - |