Market Cap HK$20.37T 0.26%
Volume 24h HK$772.14B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 35 Seconds ago
1COIN 1COIN

1COIN (1COIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-30 2023 HK$0.000000000066909222447182 HK$0.000000000066909222447182 HK$0.000000000066909222447182 HK$0.000000000066909222447182 - -
Sep-29 2023 HK$0.000000000066909222447182 HK$0.000000000066909222447182 HK$0.000000000066909222447182 HK$0.000000000066909222447182 - -
Sep-28 2023 HK$0.000000000066909222447182 HK$0.000000000066909222447182 HK$0.000000000066909222447182 HK$0.000000000066909222447182 - -
Sep-27 2023 HK$0.000000000066909222447182 HK$0.000000000066909222447182 HK$0.000000000066909222447182 HK$0.000000000066909222447182 - -
Sep-26 2023 HK$0.000000000066909222447182 HK$0.000000000066909222447182 HK$0.000000000066909222447182 HK$0.000000000066909222447182 - -
Sep-25 2023 HK$0.000000000066909222447182 HK$0.000000000066909222447182 HK$0.000000000066909222447182 HK$0.000000000066909222447182 - -
Sep-24 2023 HK$0.000000000066909222447182 HK$0.000000000066909222447182 HK$0.000000000066909222447182 HK$0.000000000066909222447182 - -
Sep-23 2023 HK$0.000000000066918806160356 HK$0.000000000066864859693314 HK$0.00000000006732386846739 HK$0.00000000006732386846739 HK$36 -
Sep-22 2023 HK$0.00000000006732386846739 HK$0.000000000067303701658814 HK$0.000000000067324970000623 HK$0.000000000067322376674666 - -
Sep-21 2023 HK$0.000000000067326671436392 HK$0.000000000067312715252153 HK$0.000000000068771507934348 HK$0.000000000068771507934348 HK$473 -
Sep-20 2023 HK$0.000000000068771507934348 HK$0.000000000068771507934348 HK$0.000000000068771507934348 HK$0.000000000068771507934348 - -
Sep-19 2023 HK$0.000000000068779115317069 HK$0.000000000068759358601033 HK$0.000000000071605503764231 HK$0.000000000071605503764231 HK$1,170 -
Sep-18 2023 HK$0.000000000071597621021736 HK$0.000000000071555001635376 HK$0.000000000071611146100221 HK$0.000000000071598911724148 HK$18 -
Sep-17 2023 HK$0.000000000071609993007533 HK$0.000000000071596240828539 HK$0.000000000072247584134903 HK$0.000000000072247584134903 HK$32 -
Sep-16 2023 HK$0.000000000072247584134903 HK$0.000000000072221260790817 HK$0.000000000072266259458248 HK$0.000000000072258809864948 - -

Historical and market price analysis of 1COIN (1COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 131 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.