Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
2 Minutes ago
#1 Tiktok Squirrel (PEANUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00018081 | $0.00018077 | $0.00019888 | $0.00018885 | $86,105 | - |
| Nov-16 2025 | $0.0001909 | $0.00018685 | $0.00019688 | $0.00019288 | $86,060 | - |
| Nov-15 2025 | $0.00019287 | $0.00019089 | $0.00019783 | $0.00019381 | $86,172 | - |
| Nov-14 2025 | $0.00019187 | $0.00019002 | $0.00021396 | $0.00021287 | $91,306 | - |
| Nov-13 2025 | $0.00021291 | $0.00020992 | $0.00023097 | $0.00022496 | $88,891 | - |
| Nov-12 2025 | $0.00022496 | $0.00022399 | $0.000236 | $0.00022697 | $92,878 | - |
| Nov-11 2025 | $0.0002309 | $0.00022905 | $0.00025092 | $0.00024598 | $92,087 | - |
| Nov-10 2025 | $0.00024794 | $0.00024398 | $0.00025195 | $0.00024398 | $93,981 | - |
| Nov-09 2025 | $0.00024497 | $0.00022995 | $0.00024598 | $0.00023296 | $91,414 | - |
| Nov-08 2025 | $0.00023196 | $0.00022993 | $0.00024188 | $0.00023892 | $95,932 | - |
| Nov-07 2025 | $0.00024002 | $0.00022482 | $0.00024297 | $0.00022991 | $89,858 | - |
| Nov-06 2025 | $0.00022894 | $0.00022792 | $0.00023893 | $0.00023497 | $94,084 | - |
| Nov-05 2025 | $0.00023894 | $0.00021896 | $0.00024098 | $0.00022396 | $91,667 | - |
| Nov-04 2025 | $0.000224 | $0.00021785 | $0.00024095 | $0.00023795 | $91,911 | - |
| Nov-03 2025 | $0.00023796 | $0.000237 | $0.00027998 | $0.00027998 | $92,383 | - |