Коронавирус COVID-19 кипр

Возвращаться

Коронавирус COVID-19 кипр: Информация дел и статистика в реальном времени кипр

Последнее обновление: 52 минут тому назад
Обновить
Всего случаев
681,110
Новые случаи
-
Всего смертей
1,365 0.20%
Смертей
-
Восстановленные
679,745 99.80%
Активные чехлы
-
Первый случай 08-03-2020 -1750.2137670392d
Население 1.189.085
Последнее обновление 52 минут тому назад
Всего тестов 9,640,118
Тесты 1 миллион населения 8,107,173

кипр:

В кипр до сегодняшнего дня (2023-03-10), в общей сложности 681,110 COVID-19 подтверждены случаи коронавируса, из которых 99.80% указаны как восстановленные, с общим 679,745 выздоровевшие пациенты. кипр имеет - активные случаи. Первый случай коронавируса в кипр был записан в день 08-03-2020, -1750.2137670392 дней назад.

Всего было зарегистрировано в кипр в общей сложности 1,365 Смертность от коронавируса с процентом смертей от общего числа зарегистрированных случаев 0.20%.

С общей численностью населения 1.189.085, кипр имеет скорость 572,801.78 Covid-19 случаев на миллион жителей, и смертность 1,147.94 на каждые 1 миллион жителей.

Сравнить COVID-19 Статистика по стране

Важно: интерактивная графика теряет большинство своих функций и удобство использования на маленьких экранах. Мы рекомендуем его анализ на экранах шириной более 1024 пикселей, ноутбуках или настольных компьютерах.

Коронавирус COVID-19 кипр:
Накопительная Интерактивная Диаграмма - Всего случаев, Всего смертей и Восстановленные

накопленный С даты: 02-03-2020

Коронавирус COVID-19 кипр: % Смертей и % Восстановлено

за день С даты: 02-03-2020

Коронавирус COVID-19 кипр: Соотношение случаев на 1 миллион жителей и Коэффициент смертности на 1 миллион жителей

за день С даты: 02-03-2020

Коронавирус COVID-19 кипр: Накопительная Интерактивная Диаграмма

Новая ежедневная С даты: 02-03-2020

Коронавирус COVID-19: Информация случаев и статистика кипр по дате

Страна Date случаи Новые случаи Смертей Новые смерти % Смертей Восстановленные Новый исцеленный % Восстановлено Активные чехлы Соотношение случаев на 1 миллион жителей Коэффициент смертности на 1 миллион жителей
кипр 10-03-2023 681,110 - 1,365 - 0.20% 679,745 - 99.80% - 572,801.78 1,147.94
кипр 09-03-2023 681,110 - 1,365 - 0.20% 679,745 0 99.80% - 572,801.78 1,147.94
кипр 08-03-2023 650,685 - 1,330 - 0.20% - - - 650,685 547,214.88 1,118.51
кипр 07-03-2023 650,685 - 1,330 - 0.20% - - - 650,685 547,214.88 1,118.51
кипр 06-03-2023 650,685 - 1,330 - 0.20% - - - 650,685 547,214.88 1,118.51
кипр 05-03-2023 650,685 - 1,330 - 0.20% - - - 650,685 547,214.88 1,118.51
кипр 04-03-2023 650,685 - 1,330 - 0.20% - - - 650,685 547,214.88 1,118.51
кипр 03-03-2023 650,685 +1,592 1,330 +25 0.20% - - - 650,685 547,214.88 1,118.51
кипр 02-03-2023 649,093 - 1,305 - 0.20% - - - 649,093 545,876.03 1,097.48
кипр 01-03-2023 649,093 - 1,305 - 0.20% - - - 649,093 545,876.03 1,097.48
кипр 28-02-2023 649,093 - 1,305 - 0.20% - - - 649,093 545,876.03 1,097.48
кипр 27-02-2023 649,093 - 1,305 - 0.20% - - - 649,093 545,876.03 1,097.48
кипр 26-02-2023 649,093 - 1,305 - 0.20% - - - 649,093 545,876.03 1,097.48
кипр 25-02-2023 649,093 - 1,305 - 0.20% - - - 649,093 545,876.03 1,097.48
кипр 24-02-2023 649,093 +2,062 1,305 +8 0.20% - - - 649,093 545,876.03 1,097.48
кипр 23-02-2023 647,031 - 1,297 - 0.20% - - - 647,031 544,141.92 1,090.75
кипр 22-02-2023 647,031 - 1,297 - 0.20% - - - 647,031 544,141.92 1,090.75
кипр 21-02-2023 647,031 - 1,297 - 0.20% - - - 647,031 544,141.92 1,090.75
кипр 20-02-2023 647,031 - 1,297 - 0.20% - - - 647,031 544,141.92 1,090.75
кипр 19-02-2023 647,031 - 1,297 - 0.20% - - - 647,031 544,141.92 1,090.75
кипр 18-02-2023 647,031 - 1,297 - 0.20% - - - 647,031 544,141.92 1,090.75
кипр 17-02-2023 647,031 +1,516 1,297 +4 0.20% - - - 647,031 544,141.92 1,090.75
кипр 16-02-2023 645,515 - 1,293 - 0.20% - - - 645,515 542,866.99 1,087.39
кипр 15-02-2023 645,515 - 1,293 - 0.20% - - - 645,515 542,866.99 1,087.39
кипр 14-02-2023 645,515 - 1,293 - 0.20% - - - 645,515 542,866.99 1,087.39
кипр 13-02-2023 645,515 - 1,293 - 0.20% - - - 645,515 542,866.99 1,087.39
кипр 12-02-2023 645,515 - 1,293 - 0.20% - - - 645,515 542,866.99 1,087.39
кипр 11-02-2023 645,515 - 1,293 - 0.20% - - - 645,515 542,866.99 1,087.39
кипр 10-02-2023 645,515 +1,355 1,293 +2 0.20% - - - 645,515 542,866.99 1,087.39
кипр 09-02-2023 644,160 - 1,291 - 0.20% - - - 644,160 541,727.46 1,085.71
кипр 08-02-2023 644,160 - 1,291 - 0.20% - - - 644,160 541,727.46 1,085.71
кипр 07-02-2023 644,160 - 1,291 - 0.20% - - - 644,160 541,727.46 1,085.71
кипр 06-02-2023 644,160 - 1,291 - 0.20% - - - 644,160 541,727.46 1,085.71
кипр 05-02-2023 644,160 - 1,291 - 0.20% - - - 644,160 541,727.46 1,085.71
кипр 04-02-2023 644,160 - 1,291 - 0.20% - - - 644,160 541,727.46 1,085.71
кипр 03-02-2023 644,160 +1,497 1,291 +4 0.20% - - - 644,160 541,727.46 1,085.71
кипр 02-02-2023 642,663 - 1,287 - 0.20% - - - 642,663 540,468.51 1,082.34
кипр 01-02-2023 642,663 - 1,287 - 0.20% - - - 642,663 540,468.51 1,082.34
кипр 31-01-2023 642,663 - 1,287 - 0.20% - - - 642,663 540,468.51 1,082.34
кипр 30-01-2023 642,663 - 1,287 - 0.20% - - - 642,663 540,468.51 1,082.34
кипр 29-01-2023 642,663 - 1,287 - 0.20% - - - 642,663 540,468.51 1,082.34
кипр 28-01-2023 642,663 - 1,287 - 0.20% - - - 642,663 540,468.51 1,082.34
кипр 27-01-2023 642,663 +1,934 1,287 +7 0.20% - - - 642,663 540,468.51 1,082.34
кипр 26-01-2023 640,729 - 1,280 - 0.20% - - - 640,729 538,842.05 1,076.46
кипр 25-01-2023 640,729 - 1,280 - 0.20% - - - 640,729 538,842.05 1,076.46
кипр 24-01-2023 640,729 - 1,280 - 0.20% - - - 640,729 538,842.05 1,076.46
кипр 23-01-2023 640,729 - 1,280 - 0.20% - - - 640,729 538,842.05 1,076.46
кипр 22-01-2023 640,729 - 1,280 - 0.20% - - - 640,729 538,842.05 1,076.46
кипр 21-01-2023 640,729 - 1,280 - 0.20% - - - 640,729 538,842.05 1,076.46
кипр 20-01-2023 640,729 +2,667 1,280 +10 0.20% - - - 640,729 538,842.05 1,076.46
кипр 19-01-2023 638,062 - 1,270 - 0.20% - - - 638,062 536,599.15 1,068.05
кипр 18-01-2023 638,062 - 1,270 - 0.20% - - - 638,062 536,599.15 1,068.05
кипр 17-01-2023 638,062 - 1,270 - 0.20% - - - 638,062 536,599.15 1,068.05
кипр 16-01-2023 638,062 - 1,270 - 0.20% - - - 638,062 536,599.15 1,068.05
кипр 15-01-2023 638,062 - 1,270 - 0.20% - - - 638,062 536,599.15 1,068.05
кипр 14-01-2023 638,062 - 1,270 - 0.20% - - - 638,062 536,599.15 1,068.05
кипр 13-01-2023 638,062 +3,353 1,270 +8 0.20% - - - 638,062 536,599.15 1,068.05
кипр 12-01-2023 634,709 - 1,262 - 0.20% - - - 634,709 533,779.33 1,061.32
кипр 11-01-2023 634,709 - 1,262 - 0.20% - - - 634,709 533,779.33 1,061.32
кипр 10-01-2023 634,709 - 1,262 - 0.20% - - - 634,709 533,779.33 1,061.32
кипр 09-01-2023 634,709 - 1,262 - 0.20% - - - 634,709 533,779.33 1,061.32
кипр 08-01-2023 634,709 - 1,262 - 0.20% - - - 634,709 533,779.33 1,061.32
кипр 07-01-2023 634,709 - 1,262 - 0.20% - - - 634,709 533,779.33 1,061.32
кипр 06-01-2023 634,709 +3,598 1,262 +4 0.20% - - - 634,709 533,779.33 1,061.32
кипр 05-01-2023 631,111 - 1,258 - 0.20% - - - 631,111 530,753.48 1,057.96
кипр 04-01-2023 631,111 - 1,258 - 0.20% - - - 631,111 530,753.48 1,057.96
кипр 03-01-2023 631,111 - 1,258 - 0.20% - - - 631,111 530,753.48 1,057.96
кипр 02-01-2023 631,111 - 1,258 - 0.20% - - - 631,111 530,753.48 1,057.96
кипр 01-01-2023 631,111 - 1,258 - 0.20% - - - 631,111 530,753.48 1,057.96
кипр 31-12-2022 631,111 - 1,258 - 0.20% - - - 631,111 530,753.48 1,057.96
кипр 30-12-2022 631,111 +2,602 1,258 +3 0.20% - - - 631,111 530,753.48 1,057.96
кипр 29-12-2022 628,509 - 1,255 - 0.20% - - - 628,509 528,565.24 1,055.43
кипр 28-12-2022 628,509 - 1,255 - 0.20% - - - 628,509 528,565.24 1,055.43
кипр 27-12-2022 628,509 - 1,255 - 0.20% - - - 628,509 528,565.24 1,055.43
кипр 26-12-2022 628,509 - 1,255 - 0.20% - - - 628,509 528,565.24 1,055.43
кипр 25-12-2022 628,509 - 1,255 - 0.20% - - - 628,509 528,565.24 1,055.43
кипр 24-12-2022 628,509 - 1,255 - 0.20% - - - 628,509 528,565.24 1,055.43
кипр 23-12-2022 628,509 +2,947 1,255 +5 0.20% - - - 628,509 528,565.24 1,055.43
кипр 22-12-2022 625,562 - 1,250 - 0.20% - - - 625,562 526,086.87 1,051.23
кипр 21-12-2022 625,562 - 1,250 - 0.20% - - - 625,562 526,086.87 1,051.23
кипр 20-12-2022 625,562 - 1,250 - 0.20% - - - 625,562 526,086.87 1,051.23
кипр 19-12-2022 625,562 - 1,250 - 0.20% - - - 625,562 526,086.87 1,051.23
кипр 18-12-2022 625,562 - 1,250 - 0.20% - - - 625,562 526,086.87 1,051.23
кипр 17-12-2022 625,562 - 1,250 - 0.20% - - - 625,562 526,086.87 1,051.23
кипр 16-12-2022 625,562 +3,460 1,250 +8 0.20% - - - 625,562 526,086.87 1,051.23
кипр 15-12-2022 622,102 - 1,242 - 0.20% - - - 622,102 523,177.06 1,044.50
кипр 14-12-2022 622,102 - 1,242 - 0.20% - - - 622,102 523,177.06 1,044.50
кипр 13-12-2022 622,102 - 1,242 - 0.20% - - - 622,102 523,177.06 1,044.50
кипр 12-12-2022 622,102 - 1,242 - 0.20% - - - 622,102 523,177.06 1,044.50
кипр 11-12-2022 622,102 - 1,242 - 0.20% - - - 622,102 523,177.06 1,044.50
кипр 10-12-2022 622,102 - 1,242 - 0.20% - - - 622,102 523,177.06 1,044.50
кипр 09-12-2022 622,102 +3,854 1,242 +5 0.20% - - - 622,102 523,177.06 1,044.50
кипр 08-12-2022 618,248 - 1,237 - 0.20% - - - 618,248 519,935.92 1,040.30
кипр 07-12-2022 618,248 - 1,237 - 0.20% - - - 618,248 519,935.92 1,040.30
кипр 06-12-2022 618,248 - 1,237 - 0.20% - - - 618,248 519,935.92 1,040.30
кипр 05-12-2022 618,248 - 1,237 - 0.20% - - - 618,248 519,935.92 1,040.30
кипр 04-12-2022 618,248 - 1,237 - 0.20% - - - 618,248 519,935.92 1,040.30
кипр 03-12-2022 618,248 - 1,237 - 0.20% - - - 618,248 519,935.92 1,040.30
кипр 02-12-2022 618,248 +4,011 1,237 +11 0.20% - - - 618,248 519,935.92 1,040.30
кипр 01-12-2022 614,237 - 1,226 - 0.20% - - - 614,237 516,562.74 1,031.04
кипр 30-11-2022 614,237 - 1,226 - 0.20% - - - 614,237 516,562.74 1,031.04
кипр 29-11-2022 614,237 - 1,226 - 0.20% - - - 614,237 516,562.74 1,031.04
кипр 28-11-2022 614,237 - 1,226 - 0.20% - - - 614,237 516,562.74 1,031.04
кипр 27-11-2022 614,237 - 1,226 - 0.20% - - - 614,237 516,562.74 1,031.04
кипр 26-11-2022 614,237 - 1,226 - 0.20% - - - 614,237 516,562.74 1,031.04
кипр 25-11-2022 614,237 +4,214 1,226 +8 0.20% - - - 614,237 516,562.74 1,031.04
кипр 24-11-2022 610,023 - 1,218 - 0.20% - - - 610,023 513,018.83 1,024.32
кипр 23-11-2022 610,023 - 1,218 - 0.20% - - - 610,023 513,018.83 1,024.32
кипр 22-11-2022 610,023 - 1,218 - 0.20% - - - 610,023 513,018.83 1,024.32
кипр 21-11-2022 610,023 - 1,218 - 0.20% - - - 610,023 513,018.83 1,024.32
кипр 20-11-2022 610,023 - 1,218 - 0.20% - - - 610,023 513,018.83 1,024.32
кипр 19-11-2022 610,023 - 1,218 - 0.20% - - - 610,023 513,018.83 1,024.32
кипр 18-11-2022 610,023 +3,736 1,218 +8 0.20% - - - 610,023 513,018.83 1,024.32
кипр 17-11-2022 606,287 - 1,210 - 0.20% - - - 606,287 509,876.92 1,017.59
кипр 16-11-2022 606,287 - 1,210 - 0.20% - - - 606,287 509,876.92 1,017.59
кипр 15-11-2022 606,287 - 1,210 - 0.20% - - - 606,287 509,876.92 1,017.59
кипр 14-11-2022 606,287 - 1,210 - 0.20% - - - 606,287 509,876.92 1,017.59
кипр 13-11-2022 606,287 - 1,210 - 0.20% - - - 606,287 509,876.92 1,017.59
кипр 12-11-2022 606,287 +3,625 1,210 +10 0.20% - - - 606,287 509,876.92 1,017.59
кипр 11-11-2022 602,662 - 1,200 - 0.20% - - - 602,662 506,828.36 1,009.18
кипр 10-11-2022 602,662 - 1,200 - 0.20% - - - 602,662 506,828.36 1,009.18
кипр 09-11-2022 602,662 - 1,200 - 0.20% - - - 602,662 506,828.36 1,009.18
кипр 08-11-2022 602,662 - 1,200 - 0.20% - - - 602,662 506,828.36 1,009.18
кипр 07-11-2022 602,662 - 1,200 - 0.20% - - - 602,662 506,828.36 1,009.18
кипр 06-11-2022 602,662 - 1,200 - 0.20% - - - 602,662 506,828.36 1,009.18
кипр 05-11-2022 602,662 - 1,200 - 0.20% - - - 602,662 506,828.36 1,009.18
кипр 04-11-2022 602,662 +3,544 1,200 +6 0.20% - - - 602,662 506,828.36 1,009.18
кипр 03-11-2022 599,118 - 1,194 - 0.20% - - - 599,118 503,847.92 1,004.13
кипр 02-11-2022 599,118 - 1,194 - 0.20% - - - 599,118 503,847.92 1,004.13
кипр 01-11-2022 599,118 - 1,194 - 0.20% - - - 599,118 503,847.92 1,004.13
кипр 31-10-2022 599,118 - 1,194 - 0.20% - - - 599,118 503,847.92 1,004.13
кипр 30-10-2022 599,118 - 1,194 - 0.20% - - - 599,118 503,847.92 1,004.13
кипр 29-10-2022 599,118 - 1,194 - 0.20% - - - 599,118 503,847.92 1,004.13
кипр 28-10-2022 599,118 +2,821 1,194 +3 0.20% - - - 599,118 503,847.92 1,004.13
кипр 27-10-2022 596,297 - 1,191 - 0.20% - - - 596,297 501,475.50 1,001.61
кипр 26-10-2022 596,297 - 1,191 - 0.20% - - - 596,297 501,475.50 1,001.61
кипр 25-10-2022 596,297 - 1,191 - 0.20% - - - 596,297 501,475.50 1,001.61
кипр 24-10-2022 596,297 - 1,191 - 0.20% - - - 596,297 501,475.50 1,001.61
кипр 23-10-2022 596,297 - 1,191 - 0.20% - - - 596,297 501,475.50 1,001.61
кипр 22-10-2022 596,297 - 1,191 - 0.20% - - - 596,297 501,475.50 1,001.61
кипр 21-10-2022 596,297 +2,755 1,191 +2 0.20% - - - 596,297 501,475.50 1,001.61
кипр 20-10-2022 593,542 - 1,189 - 0.20% - - - 593,542 499,158.60 999.93
кипр 19-10-2022 593,542 - 1,189 - 0.20% - - - 593,542 499,158.60 999.93
кипр 18-10-2022 593,542 - 1,189 - 0.20% - - - 593,542 499,158.60 999.93
кипр 17-10-2022 593,542 - 1,189 - 0.20% - - - 593,542 499,158.60 999.93
кипр 16-10-2022 593,542 - 1,189 - 0.20% - - - 593,542 499,158.60 999.93
кипр 15-10-2022 593,542 - 1,189 - 0.20% - - - 593,542 499,158.60 999.93
кипр 14-10-2022 593,542 +2,759 1,189 +2 0.20% - - - 593,542 499,158.60 999.93
кипр 13-10-2022 590,783 - 1,187 - 0.20% - - - 590,783 496,838.33 998.25
кипр 12-10-2022 590,783 - 1,187 - 0.20% - - - 590,783 496,838.33 998.25
кипр 11-10-2022 590,783 - 1,187 - 0.20% - - - 590,783 496,838.33 998.25
кипр 10-10-2022 590,783 - 1,187 - 0.20% - - - 590,783 496,838.33 998.25
кипр 09-10-2022 590,783 - 1,187 - 0.20% - - - 590,783 496,838.33 998.25
кипр 08-10-2022 590,783 - 1,187 - 0.20% - - - 590,783 496,838.33 998.25
кипр 07-10-2022 590,783 +2,789 1,187 +5 0.20% - - - 590,783 496,838.33 998.25
кипр 06-10-2022 587,994 - 1,182 - 0.20% - - - 587,994 494,492.82 994.04
кипр 05-10-2022 587,994 - 1,182 - 0.20% - - - 587,994 494,492.82 994.04
кипр 04-10-2022 587,994 - 1,182 - 0.20% - - - 587,994 494,492.82 994.04
кипр 03-10-2022 587,994 - 1,182 - 0.20% - - - 587,994 494,492.82 994.04
кипр 02-10-2022 587,994 - 1,182 - 0.20% - - - 587,994 494,492.82 994.04
кипр 01-10-2022 587,994 - 1,182 - 0.20% - - - 587,994 494,492.82 994.04
кипр 30-09-2022 587,994 +2,681 1,182 +2 0.20% - - - 587,994 494,492.82 994.04
кипр 29-09-2022 585,313 - 1,180 - 0.20% - - - 585,313 492,238.15 992.36
кипр 28-09-2022 585,313 - 1,180 - 0.20% - - - 585,313 492,238.15 992.36
кипр 27-09-2022 585,313 - 1,180 - 0.20% - - - 585,313 492,238.15 992.36
кипр 26-09-2022 585,313 - 1,180 - 0.20% - - - 585,313 492,238.15 992.36
кипр 25-09-2022 585,313 - 1,180 - 0.20% - - - 585,313 492,238.15 992.36
кипр 24-09-2022 585,313 - 1,180 - 0.20% - - - 585,313 492,238.15 992.36
кипр 23-09-2022 585,313 +2,932 1,180 +2 0.20% - - - 585,313 492,238.15 992.36
кипр 22-09-2022 582,381 - 1,178 - 0.20% - - - 582,381 489,772.39 990.68
кипр 21-09-2022 582,381 - 1,178 - 0.20% - - - 582,381 489,772.39 990.68
кипр 20-09-2022 582,381 - 1,178 - 0.20% - - - 582,381 489,772.39 990.68
кипр 19-09-2022 582,381 - 1,178 - 0.20% - - - 582,381 489,772.39 990.68
кипр 18-09-2022 582,381 - 1,178 - 0.20% - - - 582,381 489,772.39 990.68
кипр 17-09-2022 582,381 - 1,178 - 0.20% - - - 582,381 489,772.39 990.68
кипр 16-09-2022 582,381 +2,482 1,178 +5 0.20% - - - 582,381 489,772.39 990.68
кипр 15-09-2022 579,899 - 1,173 - 0.20% - - - 579,899 487,685.07 986.47
кипр 14-09-2022 579,899 - 1,173 - 0.20% - - - 579,899 487,685.07 986.47
кипр 13-09-2022 579,899 - 1,173 - 0.20% - - - 579,899 487,685.07 986.47
кипр 12-09-2022 579,899 - 1,173 - 0.20% - - - 579,899 487,685.07 986.47
кипр 11-09-2022 579,899 - 1,173 - 0.20% - - - 579,899 487,685.07 986.47
кипр 10-09-2022 579,899 +1,869 1,173 +1 0.20% - - - 579,899 487,685.07 986.47
кипр 09-09-2022 578,030 - 1,172 - 0.20% - - - 578,030 486,113.27 985.63
кипр 08-09-2022 578,030 - 1,172 - 0.20% - - - 578,030 486,113.27 985.63
кипр 07-09-2022 578,030 - 1,172 - 0.20% - - - 578,030 486,113.27 985.63
кипр 06-09-2022 578,030 - 1,172 - 0.20% - - - 578,030 486,113.27 985.63
кипр 05-09-2022 578,030 - 1,172 - 0.20% - - - 578,030 486,113.27 985.63
кипр 04-09-2022 578,030 - 1,172 - 0.20% - - - 578,030 486,113.27 985.63
кипр 03-09-2022 578,030 - 1,172 - 0.20% - - - 578,030 486,113.27 985.63
кипр 02-09-2022 578,030 +1,752 1,172 +4 0.20% - - - 578,030 486,113.27 985.63
кипр 01-09-2022 576,278 - 1,168 - 0.20% - - - 576,278 484,639.87 982.27
кипр 31-08-2022 576,278 - 1,168 - 0.20% - - - 576,278 484,639.87 982.27
кипр 30-08-2022 576,278 - 1,168 - 0.20% - - - 576,278 484,639.87 982.27
кипр 29-08-2022 576,278 - 1,168 - 0.20% - - - 576,278 484,639.87 982.27
кипр 28-08-2022 576,278 - 1,168 - 0.20% - - - 576,278 484,639.87 982.27
кипр 27-08-2022 576,278 - 1,168 - 0.20% - - - 576,278 484,639.87 982.27
кипр 26-08-2022 576,278 +2,154 1,168 +16 0.20% - - - 576,278 484,639.87 982.27
кипр 25-08-2022 574,124 - 1,152 - 0.20% - - - 574,124 482,828.39 968.81
кипр 24-08-2022 574,124 - 1,152 - 0.20% - - - 574,124 482,828.39 968.81
кипр 23-08-2022 574,124 - 1,152 - 0.20% - - - 574,124 482,828.39 968.81
кипр 22-08-2022 574,124 - 1,152 - 0.20% - - - 574,124 482,828.39 968.81
кипр 21-08-2022 574,124 - 1,152 - 0.20% - - - 574,124 482,828.39 968.81
кипр 20-08-2022 574,124 - 1,152 - 0.20% - - - 574,124 482,828.39 968.81
кипр 19-08-2022 574,124 +2,130 1,152 +3 0.20% - - - 574,124 482,828.39 968.81
кипр 18-08-2022 571,994 - 1,149 - 0.20% - - - 571,994 481,037.10 966.29
кипр 17-08-2022 571,994 - 1,149 - 0.20% - - - 571,994 481,037.10 966.29
кипр 16-08-2022 571,994 - 1,149 - 0.20% - - - 571,994 481,037.10 966.29
кипр 15-08-2022 571,994 - 1,149 - 0.20% - - - 571,994 481,037.10 966.29
кипр 14-08-2022 571,994 - 1,149 - 0.20% - - - 571,994 481,037.10 966.29
кипр 13-08-2022 571,994 - 1,149 - 0.20% - - - 571,994 481,037.10 966.29
кипр 12-08-2022 571,994 +3,611 1,149 +6 0.20% - - - 571,994 481,037.10 966.29
кипр 11-08-2022 568,383 - 1,143 - 0.20% - - - 568,383 478,000.31 961.24
кипр 10-08-2022 568,383 - 1,143 - 0.20% - - - 568,383 478,000.31 961.24
кипр 09-08-2022 568,383 - 1,143 - 0.20% - - - 568,383 478,000.31 961.24
кипр 08-08-2022 568,383 - 1,143 - 0.20% - - - 568,383 478,000.31 961.24
кипр 07-08-2022 568,383 - 1,143 - 0.20% - - - 568,383 478,000.31 961.24
кипр 06-08-2022 568,383 +5,472 1,143 +28 0.20% - - - 568,383 478,000.31 961.24
кипр 05-08-2022 562,911 - 1,115 - 0.20% - - - 562,911 473,398.45 937.70
кипр 04-08-2022 562,911 - 1,115 - 0.20% - - - 562,911 473,398.45 937.70
кипр 03-08-2022 562,911 - 1,115 - 0.20% - - - 562,911 473,398.45 937.70
кипр 02-08-2022 562,911 - 1,115 - 0.20% - - - 562,911 473,398.45 937.70
кипр 01-08-2022 562,911 - 1,115 - 0.20% - - - 562,911 473,398.45 937.70
кипр 31-07-2022 562,911 - 1,115 - 0.20% - - - 562,911 473,398.45 937.70
кипр 30-07-2022 562,911 - 1,115 - 0.20% - - - 562,911 473,398.45 937.70
кипр 29-07-2022 562,911 +6,863 1,115 +16 0.20% - - - 562,911 473,398.45 937.70
кипр 28-07-2022 556,048 - 1,099 - 0.20% - - - 556,048 467,626.79 924.24
кипр 27-07-2022 556,048 - 1,099 - 0.20% - - - 556,048 467,626.79 924.24
кипр 26-07-2022 556,048 - 1,099 - 0.20% - - - 556,048 467,626.79 924.24
кипр 25-07-2022 556,048 - 1,099 - 0.20% - - - 556,048 467,626.79 924.24
кипр 24-07-2022 556,048 - 1,099 - 0.20% - - - 556,048 467,626.79 924.24
кипр 23-07-2022 556,048 - 1,099 - 0.20% - - - 556,048 467,626.79 924.24
кипр 22-07-2022 556,048 +10,152 1,099 +13 0.20% - - - 556,048 467,626.79 924.24
кипр 21-07-2022 545,896 - 1,086 - 0.20% - - - 545,896 459,089.13 913.31
кипр 20-07-2022 545,896 - 1,086 - 0.20% - - - 545,896 459,089.13 913.31
кипр 19-07-2022 545,896 - 1,086 - 0.20% - - - 545,896 459,089.13 913.31
кипр 18-07-2022 545,896 - 1,086 - 0.20% - - - 545,896 459,089.13 913.31
кипр 17-07-2022 545,896 - 1,086 - 0.20% - - - 545,896 459,089.13 913.31
кипр 16-07-2022 545,896 - 1,086 - 0.20% - - - 545,896 459,089.13 913.31
кипр 15-07-2022 545,896 +15,386 1,086 +7 0.20% - - - 545,896 459,089.13 913.31
кипр 14-07-2022 530,510 - 1,079 - 0.20% - - - 530,510 446,149.77 907.42
кипр 13-07-2022 530,510 - 1,079 - 0.20% - - - 530,510 446,149.77 907.42
кипр 12-07-2022 530,510 - 1,079 - 0.20% - - - 530,510 446,149.77 907.42
кипр 11-07-2022 530,510 - 1,079 - 0.20% - - - 530,510 446,149.77 907.42
кипр 10-07-2022 530,510 - 1,079 - 0.20% - - - 530,510 446,149.77 907.42
кипр 09-07-2022 530,510 - 1,079 - 0.20% - - - 530,510 446,149.77 907.42
кипр 08-07-2022 530,510 +14,914 1,079 +4 0.20% - - - 530,510 446,149.77 907.42
кипр 07-07-2022 515,596 - 1,075 - 0.21% - - - 515,596 433,607.35 904.06
кипр 06-07-2022 515,596 - 1,075 - 0.21% - - - 515,596 433,607.35 904.06
кипр 05-07-2022 515,596 - 1,075 - 0.21% - - - 515,596 433,607.35 904.06
кипр 04-07-2022 515,596 - 1,075 - 0.21% - - - 515,596 433,607.35 904.06
кипр 03-07-2022 515,596 - 1,075 - 0.21% - - - 515,596 433,607.35 904.06
кипр 02-07-2022 515,596 - 1,075 - 0.21% - - - 515,596 433,607.35 904.06
кипр 01-07-2022 515,596 +10,879 1,075 +3 0.21% - - - 515,596 433,607.35 904.06
кипр 30-06-2022 504,717 - 1,072 - 0.21% - - - 504,717 424,458.30 901.53
кипр 29-06-2022 504,717 - 1,072 - 0.21% - - - 504,717 424,458.30 901.53
кипр 28-06-2022 504,717 - 1,072 - 0.21% - - - 504,717 424,458.30 901.53
кипр 27-06-2022 504,717 - 1,072 - 0.21% - - - 504,717 424,458.30 901.53
кипр 26-06-2022 504,717 - 1,072 - 0.21% - - - 504,717 424,458.30 901.53
кипр 25-06-2022 504,717 - 1,072 - 0.21% - - - 504,717 424,458.30 901.53
кипр 24-06-2022 504,717 +7,263 1,072 +2 0.21% - - - 504,717 424,458.30 901.53
кипр 23-06-2022 497,454 - 1,070 - 0.22% - - - 497,454 418,350.24 899.85
кипр 22-06-2022 497,454 - 1,070 - 0.22% - - - 497,454 418,350.24 899.85
кипр 21-06-2022 497,454 - 1,070 - 0.22% - - - 497,454 418,350.24 899.85
кипр 20-06-2022 497,454 - 1,070 - 0.22% - - - 497,454 418,350.24 899.85
кипр 19-06-2022 497,454 - 1,070 - 0.22% - - - 497,454 418,350.24 899.85
кипр 18-06-2022 497,454 - 1,070 - 0.22% - - - 497,454 418,350.24 899.85
кипр 17-06-2022 497,454 +3,470 1,070 +2 0.22% - - - 497,454 418,350.24 899.85
кипр 16-06-2022 493,984 - 1,068 - 0.22% - - - 493,984 415,432.03 898.17
кипр 15-06-2022 493,984 - 1,068 - 0.22% - - - 493,984 415,432.03 898.17
кипр 14-06-2022 493,984 - 1,068 - 0.22% - - - 493,984 415,432.03 898.17
кипр 13-06-2022 493,984 - 1,068 - 0.22% - - - 493,984 415,432.03 898.17
кипр 12-06-2022 493,984 - 1,068 - 0.22% - - - 493,984 415,432.03 898.17
кипр 11-06-2022 493,984 - 1,068 - 0.22% - - - 493,984 415,432.03 898.17
кипр 10-06-2022 493,984 +2,207 1,068 +1 0.22% - - - 493,984 415,432.03 898.17
кипр 09-06-2022 491,777 - 1,067 - 0.22% - - - 491,777 413,575.98 897.33
кипр 08-06-2022 491,777 - 1,067 - 0.22% - - - 491,777 413,575.98 897.33
кипр 07-06-2022 491,777 - 1,067 - 0.22% - - - 491,777 413,575.98 897.33
кипр 06-06-2022 491,777 - 1,067 - 0.22% - - - 491,777 413,575.98 897.33
кипр 05-06-2022 491,777 - 1,067 - 0.22% - - - 491,777 413,575.98 897.33
кипр 04-06-2022 491,777 - 1,067 - 0.22% - - - 491,777 413,575.98 897.33
кипр 03-06-2022 491,777 +1,814 1,067 +8 0.22% - - - 491,777 413,575.98 897.33
кипр 02-06-2022 489,963 - 1,059 - 0.22% - - - 489,963 412,050.44 890.60
кипр 01-06-2022 489,963 - 1,059 - 0.22% - - - 489,963 412,050.44 890.60
кипр 31-05-2022 489,963 - 1,059 - 0.22% - - - 489,963 412,050.44 890.60
кипр 30-05-2022 489,963 - 1,059 - 0.22% - - - 489,963 412,050.44 890.60
кипр 29-05-2022 489,963 - 1,059 - 0.22% - - - 489,963 412,050.44 890.60
кипр 28-05-2022 489,963 - 1,059 - 0.22% - - - 489,963 412,050.44 890.60
кипр 27-05-2022 489,963 +1,774 1,059 +2 0.22% - - - 489,963 412,050.44 890.60
кипр 26-05-2022 488,189 - 1,057 - 0.22% - - - 488,189 410,558.54 888.92
кипр 25-05-2022 488,189 - 1,057 - 0.22% - - - 488,189 410,558.54 888.92
кипр 24-05-2022 488,189 - 1,057 - 0.22% - - - 488,189 410,558.54 888.92
кипр 23-05-2022 488,189 - 1,057 - 0.22% - - - 488,189 410,558.54 888.92
кипр 22-05-2022 488,189 - 1,057 - 0.22% - - - 488,189 410,558.54 888.92
кипр 21-05-2022 488,189 - 1,057 - 0.22% - - - 488,189 410,558.54 888.92
кипр 20-05-2022 488,189 +2,103 1,057 +6 0.22% - - - 488,189 410,558.54 888.92
кипр 19-05-2022 486,086 - 1,051 - 0.22% - - - 486,086 408,789.95 883.87
кипр 18-05-2022 486,086 - 1,051 - 0.22% - - - 486,086 408,789.95 883.87
кипр 17-05-2022 486,086 - 1,051 - 0.22% - - - 486,086 408,789.95 883.87
кипр 16-05-2022 486,086 - 1,051 - 0.22% - - - 486,086 408,789.95 883.87
кипр 15-05-2022 486,086 - 1,051 - 0.22% - - - 486,086 408,789.95 883.87
кипр 14-05-2022 486,086 - 1,051 - 0.22% - - - 486,086 408,789.95 883.87
кипр 13-05-2022 486,086 +2,422 1,051 +19 0.22% - - - 486,086 408,789.95 883.87
кипр 12-05-2022 483,664 - 1,032 - 0.21% - - - 483,664 406,753.09 867.89
кипр 11-05-2022 483,664 - 1,032 - 0.21% - - - 483,664 406,753.09 867.89
кипр 10-05-2022 483,664 - 1,032 - 0.21% - - - 483,664 406,753.09 867.89
кипр 09-05-2022 483,664 - 1,032 - 0.21% - - - 483,664 406,753.09 867.89
кипр 08-05-2022 483,664 - 1,032 - 0.21% - - - 483,664 406,753.09 867.89
кипр 07-05-2022 483,664 - 1,032 +5 0.21% - - - 483,664 406,753.09 867.89
кипр 06-05-2022 483,664 +3,444 1,027 +7 0.21% - - - 483,664 406,753.09 863.69
кипр 05-05-2022 480,220 - 1,020 - 0.21% - - - 480,220 403,856.75 857.80
кипр 04-05-2022 480,220 - 1,020 - 0.21% - - - 480,220 403,856.75 857.80
кипр 03-05-2022 480,220 - 1,020 - 0.21% - - - 480,220 403,856.75 857.80
кипр 02-05-2022 480,220 - 1,020 - 0.21% - - - 480,220 403,856.75 857.80
кипр 01-05-2022 480,220 - 1,020 - 0.21% - - - 480,220 403,856.75 857.80
кипр 30-04-2022 480,220 - 1,020 +5 0.21% - - - 480,220 403,856.75 857.80
кипр 29-04-2022 480,220 +9,739 1,015 +4 0.21% - - - 480,220 403,856.75 853.60
кипр 28-04-2022 470,481 - 1,011 - 0.21% - - - 470,481 395,666.42 850.23
кипр 27-04-2022 470,481 - 1,011 - 0.21% - - - 470,481 395,666.42 850.23
кипр 26-04-2022 470,481 - 1,011 - 0.21% - - - 470,481 395,666.42 850.23
кипр 25-04-2022 470,481 - 1,011 - 0.21% - - - 470,481 395,666.42 850.23
кипр 24-04-2022 470,481 - 1,011 - 0.21% - - - 470,481 395,666.42 850.23
кипр 23-04-2022 470,481 +162 1,011 +5 0.21% - - - 470,481 395,666.42 850.23
кипр 22-04-2022 470,319 +4,532 1,006 +13 0.21% - - - 470,319 395,530.18 846.03
кипр 21-04-2022 465,787 - 993 - 0.21% - - - 465,787 391,718.84 835.10
кипр 20-04-2022 465,787 - 993 - 0.21% - - - 465,787 391,718.84 835.10
кипр 19-04-2022 465,787 +1,421 993 - 0.21% - - - 465,787 391,718.84 835.10
кипр 18-04-2022 464,366 - 993 - 0.21% - - - 464,366 390,523.81 835.10
кипр 17-04-2022 464,366 - 993 - 0.21% - - - 464,366 390,523.81 835.10
кипр 16-04-2022 464,366 - 993 - 0.21% - - - 464,366 390,523.81 835.10
кипр 15-04-2022 464,366 - 993 - 0.21% - - - 464,366 390,523.81 835.10
кипр 14-04-2022 464,366 +1,421 993 +4 0.21% - - - 464,366 390,523.81 835.10
кипр 13-04-2022 462,945 +1,414 989 +2 0.21% - - - 462,945 389,328.77 831.73
кипр 12-04-2022 461,531 +1,692 987 +2 0.21% - - - 461,531 388,139.62 830.05
кипр 11-04-2022 459,839 +2,254 985 +3 0.21% - - - 459,839 386,716.68 828.37
кипр 10-04-2022 457,585 +1,459 982 +2 0.21% - - - 457,585 384,821.10 825.85
кипр 09-04-2022 456,126 +1,764 980 +1 0.21% - - - 456,126 383,594.11 824.16
кипр 08-04-2022 454,362 +2,028 979 +22 0.22% - - - 454,362 382,110.61 823.32
кипр 07-04-2022 452,334 +2,457 957 +2 0.21% - - - 452,334 380,405.10 804.82
кипр 06-04-2022 449,877 +2,716 955 +1 0.21% - - - 449,877 378,338.81 803.14
кипр 05-04-2022 447,161 +2,987 954 +3 0.21% - - - 447,161 376,054.70 802.30
кипр 04-04-2022 444,174 +4,210 951 +4 0.21% - - - 444,174 373,542.68 799.77
кипр 03-04-2022 439,964 +2,853 947 +2 0.22% - - - 439,964 370,002.14 796.41
кипр 02-04-2022 437,111 +3,894 945 +3 0.22% - - - 437,111 367,602.82 794.73
кипр 01-04-2022 433,217 +2,491 942 +2 0.22% - - - 433,217 364,328.03 792.21
кипр 31-03-2022 430,726 +4,349 940 +2 0.22% - - - 430,726 362,233.15 790.52
кипр 30-03-2022 426,377 +4,774 938 +1 0.22% - - - 426,377 358,575.71 788.84
кипр 29-03-2022 421,603 +5,089 937 +2 0.22% - - - 421,603 354,560.86 788.00
кипр 28-03-2022 416,514 +6,494 935 +3 0.22% - - - 416,514 350,281.10 786.32
кипр 27-03-2022 410,020 +4,314 932 - 0.23% - - - 410,020 344,819.76 783.80
кипр 26-03-2022 405,706 +5,172 932 +2 0.23% - - - 405,706 341,191.76 783.80
кипр 25-03-2022 400,534 +3,329 930 +3 0.23% - - - 400,534 336,842.19 782.11
кипр 24-03-2022 397,205 +5,186 927 - 0.23% - - - 397,205 334,042.56 779.59
кипр 23-03-2022 392,019 +4,704 927 +4 0.24% - - - 392,019 329,681.23 779.59
кипр 22-03-2022 387,315 +4,673 923 +3 0.24% - - - 387,315 325,725.24 776.23
кипр 21-03-2022 382,642 +5,286 920 +1 0.24% - - - 382,642 321,795.33 773.70
кипр 20-03-2022 377,356 +3,698 919 +3 0.24% - - - 377,356 317,349.90 772.86
кипр 19-03-2022 373,658 +3,347 916 +1 0.25% - - - 373,658 314,239.94 770.34
кипр 18-03-2022 370,311 +2,568 915 +10 0.25% - - - 370,311 311,425.17 769.50
кипр 17-03-2022 367,743 +3,951 905 +1 0.25% - - - 367,743 309,265.53 761.09
кипр 16-03-2022 363,792 +3,714 904 - 0.25% - - - 363,792 305,942.80 760.25
кипр 15-03-2022 360,078 +3,294 904 +2 0.25% - - - 360,078 302,819.39 760.25
кипр 14-03-2022 356,784 +3,782 902 - 0.25% - - - 356,784 300,049.20 758.57
кипр 13-03-2022 353,002 +2,314 902 +3 0.26% - - - 353,002 296,868.60 758.57
кипр 12-03-2022 350,688 +2,812 899 +4 0.26% - - - 350,688 294,922.57 756.04
кипр 11-03-2022 347,876 +3,020 895 +6 0.26% - - - 347,876 292,557.72 752.68
кипр 10-03-2022 344,856 +3,473 889 +3 0.26% - - - 344,856 290,017.95 747.63
кипр 09-03-2022 341,383 +2,866 886 +3 0.26% - - - 341,383 287,097.22 745.11
кипр 08-03-2022 338,517 +3,695 883 +5 0.26% - - - 338,517 284,686.97 742.59
кипр 07-03-2022 334,822 +1,584 878 +1 0.26% - - - 334,822 281,579.53 738.38
кипр 06-03-2022 333,238 +1,730 877 +2 0.26% - - - 333,238 280,247.42 737.54
кипр 05-03-2022 331,508 +1,834 875 +2 0.26% - - - 331,508 278,792.52 735.86
кипр 04-03-2022 329,674 +1,017 873 +12 0.26% - - - 329,674 277,250.15 734.18
кипр 03-03-2022 328,657 +2,046 861 +2 0.26% - - - 328,657 276,394.88 724.09
кипр 02-03-2022 326,611 +2,109 859 +2 0.26% - - - 326,611 274,674.22 722.40
кипр 01-03-2022 324,502 +1,986 857 +1 0.26% - - - 324,502 272,900.59 720.72
кипр 28-02-2022 322,516 +2,356 856 +2 0.27% - - - 322,516 271,230.40 719.88
кипр 27-02-2022 320,160 +1,387 854 +2 0.27% - - - 320,160 269,249.04 718.20
кипр 26-02-2022 318,773 +3,432 852 +4 0.27% - - - 318,773 268,082.60 716.52
кипр 25-02-2022 315,341 +1,935 848 +15 0.27% - - - 315,341 265,196.35 713.15
кипр 24-02-2022 313,406 - 833 - 0.27% - - - 313,406 263,569.05 700.54
кипр 23-02-2022 313,406 +2,167 833 +3 0.27% - - - 313,406 263,569.05 700.54
кипр 22-02-2022 311,239 +2,322 830 +5 0.27% - - - 311,239 261,746.64 698.02
кипр 21-02-2022 308,917 +2,698 825 +2 0.27% - - - 308,917 259,793.88 693.81
кипр 20-02-2022 306,219 +1,716 823 +12 0.27% - - - 306,219 257,524.90 692.13
кипр 19-02-2022 304,503 +1,764 811 +4 0.27% - - - 304,503 256,081.78 682.04
кипр 18-02-2022 302,739 +2,304 807 +5 0.27% - - - 302,739 254,598.28 678.67
кипр 17-02-2022 300,435 +2,200 802 +4 0.27% - - - 300,435 252,660.66 674.47
кипр 16-02-2022 298,235 +2,549 798 +7 0.27% - - - 298,235 250,810.50 671.10
кипр 15-02-2022 295,686 +2,646 791 +3 0.27% - - - 295,686 248,666.83 665.22
кипр 14-02-2022 293,040 +2,930 788 +3 0.27% - - - 293,040 246,441.59 662.69
кипр 13-02-2022 290,110 +2,047 785 - 0.27% - - - 290,110 243,977.51 660.17
кипр 12-02-2022 288,063 +2,120 785 +5 0.27% - - - 288,063 242,256.02 660.17
кипр 11-02-2022 285,943 +2,485 780 +18 0.27% - - - 285,943 240,473.14 655.97
кипр 10-02-2022 283,458 +2,815 762 +1 0.27% - - - 283,458 238,383.29 640.83
кипр 09-02-2022 280,643 +2,779 761 +5 0.27% - - - 280,643 236,015.93 639.99
кипр 08-02-2022 277,864 +4,230 756 +11 0.27% - - - 277,864 233,678.84 635.78
кипр 07-02-2022 273,634 - 745 - 0.27% - - - 273,634 230,121.48 626.53
кипр 06-02-2022 273,634 +2,214 745 +4 0.27% - - - 273,634 230,121.48 626.53
кипр 05-02-2022 271,420 +2,568 741 +1 0.27% - - - 271,420 228,259.54 623.17
кипр 04-02-2022 268,852 +2,907 740 +4 0.28% - - - 268,852 226,099.90 622.33
кипр 03-02-2022 265,945 +3,078 736 - 0.28% - - - 265,945 223,655.16 618.96
кипр 02-02-2022 262,867 +3,083 736 +2 0.28% - - - 262,867 221,066.62 618.96
кипр 01-02-2022 259,784 +3,038 734 +1 0.28% - - - 259,784 218,473.87 617.28
кипр 31-01-2022 256,746 +3,396 733 +2 0.29% - - - 256,746 215,918.96 616.44
кипр 30-01-2022 253,350 +2,225 731 +1 0.29% - - - 253,350 213,062.99 614.76
кипр 29-01-2022 251,125 +2,184 730 +4 0.29% - - - 251,125 211,191.80 613.92
кипр 28-01-2022 248,941 +2,587 726 +2 0.29% - - - 248,941 209,355.09 610.55
кипр 27-01-2022 246,354 +2,536 724 - 0.29% - - - 246,354 207,179.47 608.87
кипр 26-01-2022 243,818 +1,930 724 +11 0.30% - - - 243,818 205,046.74 608.87
кипр 25-01-2022 241,888 - 713 - 0.29% - - - 241,888 203,423.64 599.62
кипр 24-01-2022 241,888 +2,815 713 +1 0.29% - - - 241,888 203,423.64 599.62
кипр 23-01-2022 239,073 +1,813 712 +3 0.30% - - - 239,073 201,056.27 598.78
кипр 22-01-2022 237,260 +1,896 709 +9 0.30% - - - 237,260 199,531.57 596.26
кипр 21-01-2022 235,364 - 700 - 0.30% - - - 235,364 197,937.07 588.69
кипр 20-01-2022 235,364 +2,282 700 +11 0.30% - - - 235,364 197,937.07 588.69
кипр 19-01-2022 233,082 +2,226 689 - 0.30% - - - 233,082 196,017.95 579.44
кипр 18-01-2022 230,856 +1,975 689 +5 0.30% - - - 230,856 194,145.92 579.44
кипр 17-01-2022 228,881 +3,143 684 +3 0.30% - - - 228,881 192,484.98 575.23
кипр 16-01-2022 225,738 +1,971 681 +8 0.30% - - - 225,738 189,841.77 572.71
кипр 15-01-2022 223,767 +2,351 673 +1 0.30% - - - 223,767 188,184.19 565.98
кипр 14-01-2022 221,416 +3,042 672 - 0.30% - - - 221,416 186,207.04 565.14
кипр 13-01-2022 218,374 +3,103 672 +3 0.31% - - - 218,374 183,648.77 565.14
кипр 12-01-2022 215,271 +3,197 669 +4 0.31% - - - 215,271 181,039.20 562.62
кипр 11-01-2022 212,074 +3,515 665 +4 0.31% - - - 212,074 178,350.58 559.25
кипр 10-01-2022 208,559 +4,187 661 +4 0.32% - - - 208,559 175,394.53 555.89
кипр 09-01-2022 204,372 +3,012 657 +3 0.32% - - - 204,372 171,873.33 552.53
кипр 08-01-2022 201,360 +3,959 654 +4 0.32% - - - 201,360 169,340.29 550.00
кипр 07-01-2022 197,401 +5,244 650 - 0.33% - - - 197,401 166,010.84 546.64
кипр 06-01-2022 192,157 +3,777 650 - 0.34% - - - 192,157 161,600.73 546.64
кипр 05-01-2022 188,380 +5,202 650 +4 0.35% - - - 188,380 158,424.33 546.64
кипр 04-01-2022 183,178 +5,457 646 +5 0.35% - - - 183,178 154,049.54 543.27
кипр 03-01-2022 177,721 +5,024 641 +2 0.36% - - - 177,721 149,460.30 539.07
кипр 02-01-2022 172,697 +3,538 639 +1 0.37% - - - 172,697 145,235.20 537.39
кипр 01-01-2022 169,159 +2,332 638 - 0.38% - - - 169,159 142,259.80 536.55
кипр 31-12-2021 166,827 +5,048 638 +2 0.38% - - - 166,827 140,298.63 536.55
кипр 30-12-2021 161,779 +3,851 636 +1 0.39% - - - 161,779 136,053.35 534.87
кипр 29-12-2021 157,928 +3,002 635 +5 0.40% - - - 157,928 132,814.73 534.02
кипр 28-12-2021 154,926 +2,241 630 - 0.41% - - - 154,926 130,290.10 529.82
кипр 27-12-2021 152,685 +1,925 630 +2 0.41% - - - 152,685 128,405.45 529.82
кипр 26-12-2021 150,760 +912 628 - 0.42% - - - 150,760 126,786.56 528.14
кипр 25-12-2021 149,848 +268 628 +1 0.42% - - - 149,848 126,019.59 528.14
кипр 24-12-2021 149,580 +917 627 +2 0.42% - - - 149,580 125,794.20 527.30
кипр 23-12-2021 148,663 +978 625 +1 0.42% - - - 148,663 125,023.02 525.61
кипр 22-12-2021 147,685 +883 624 +1 0.42% - - - 147,685 124,200.54 524.77
кипр 21-12-2021 146,802 +806 623 - 0.42% - - - 146,802 123,457.95 523.93
кипр 20-12-2021 145,996 +835 623 +3 0.43% - - - 145,996 122,780.12 523.93
кипр 19-12-2021 145,161 +448 620 +1 0.43% - - - 145,161 122,077.90 521.41
кипр 18-12-2021 144,713 +508 619 +2 0.43% - - - 144,713 121,701.14 520.57
кипр 17-12-2021 144,205 +695 617 +1 0.43% - - - 144,205 121,273.92 518.89
кипр 16-12-2021 143,510 +632 616 +2 0.43% - - - 143,510 120,689.44 518.05
кипр 15-12-2021 142,878 +650 614 +2 0.43% - - - 142,878 120,157.94 516.36
кипр 14-12-2021 142,228 +662 612 +1 0.43% - - - 142,228 119,611.30 514.68
кипр 13-12-2021 141,566 +715 611 +1 0.43% - - - 141,566 119,054.57 513.84
кипр 12-12-2021 140,851 +393 610 +2 0.43% - - - 140,851 118,453.26 513.00
кипр 11-12-2021 140,458 +428 608 +1 0.43% - - - 140,458 118,122.76 511.32
кипр 10-12-2021 140,030 +662 607 - 0.43% - - - 140,030 117,762.82 510.48
кипр 09-12-2021 139,368 +635 607 +2 0.44% - - - 139,368 117,206.09 510.48
кипр 08-12-2021 138,733 +576 605 +3 0.44% - - - 138,733 116,672.06 508.79
кипр 07-12-2021 138,157 +619 602 - 0.44% - - - 138,157 116,187.66 506.27
кипр 06-12-2021 137,538 +706 602 +1 0.44% - - - 137,538 115,667.09 506.27
кипр 05-12-2021 136,832 +307 601 - 0.44% - - - 136,832 115,073.35 505.43
кипр 04-12-2021 136,525 +428 601 +2 0.44% - - - 136,525 114,815.17 505.43
кипр 03-12-2021 136,097 +594 599 +1 0.44% - - - 136,097 114,455.23 503.75
кипр 02-12-2021 135,503 +538 598 - 0.44% - - - 135,503 113,955.69 502.91
кипр 01-12-2021 134,965 +492 598 +1 0.44% - - - 134,965 113,503.24 502.91
кипр 30-11-2021 134,473 +613 597 +3 0.44% - - - 134,473 113,089.48 502.07
кипр 29-11-2021 133,860 +1,909 594 +3 0.44% - - - 133,860 112,573.95 499.54
кипр 28-11-2021 131,951 - 591 - 0.45% - - - 131,951 110,968.52 497.02
кипр 27-11-2021 131,951 - 591 - 0.45% - - - 131,951 110,968.52 497.02
кипр 26-11-2021 131,951 +489 591 - 0.45% - - - 131,951 110,968.52 497.02
кипр 25-11-2021 131,462 - 591 - 0.45% - - - 131,462 110,557.28 497.02
кипр 24-11-2021 131,462 +434 591 - 0.45% - - - 131,462 110,557.28 497.02
кипр 23-11-2021 131,028 +437 591 - 0.45% - - - 131,028 110,192.29 497.02
кипр 22-11-2021 130,591 +703 591 +1 0.45% - - - 130,591 109,824.78 497.02
кипр 21-11-2021 129,888 - 590 - 0.45% - - - 129,888 109,233.57 496.18
кипр 20-11-2021 129,888 +730 590 +1 0.45% - - - 129,888 109,233.57 496.18
кипр 19-11-2021 129,158 - 589 - 0.46% - - - 129,158 108,619.65 495.34
кипр 18-11-2021 129,158 +388 589 +1 0.46% - - - 129,158 108,619.65 495.34
кипр 17-11-2021 128,770 +732 588 - 0.46% - - - 128,770 108,293.35 494.50
кипр 16-11-2021 128,038 +354 588 - 0.46% - - - 128,038 107,677.75 494.50
кипр 15-11-2021 127,684 +648 588 +1 0.46% - - - 127,684 107,380.04 494.50
кипр 14-11-2021 127,036 - 587 - 0.46% - - - 127,036 106,835.09 493.66
кипр 13-11-2021 127,036 - 587 - 0.46% - - - 127,036 106,835.09 493.66
кипр 12-11-2021 127,036 +264 587 +10 0.46% - - - 127,036 106,835.09 493.66
кипр 11-11-2021 126,772 +275 577 - 0.46% - - - 126,772 106,613.07 485.25
кипр 10-11-2021 126,497 +266 577 - 0.46% - - - 126,497 106,381.80 485.25
кипр 09-11-2021 126,231 +284 577 - 0.46% - - - 126,231 106,158.10 485.25
кипр 08-11-2021 125,947 +534 577 - 0.46% - - - 125,947 105,919.26 485.25
кипр 07-11-2021 125,413 - 577 - 0.46% - - - 125,413 105,470.17 485.25
кипр 06-11-2021 125,413 - 577 +1 0.46% - - - 125,413 105,470.17 485.25
кипр 05-11-2021 125,413 +252 576 - 0.46% - - - 125,413 105,470.17 484.41
кипр 04-11-2021 125,161 +188 576 - 0.46% - - - 125,161 105,258.24 484.41
кипр 03-11-2021 124,973 +249 576 - 0.46% - - - 124,973 105,100.14 484.41
кипр 02-11-2021 124,724 +280 576 +1 0.46% - - - 124,724 104,890.74 484.41
кипр 01-11-2021 124,444 +427 575 - 0.46% - - - 124,444 104,655.26 483.57
кипр 31-10-2021 124,017 - 575 - 0.46% - - - 124,017 104,296.16 483.57
кипр 30-10-2021 124,017 - 575 +3 0.46% - - - 124,017 104,296.16 483.57
кипр 29-10-2021 124,017 +109 572 - 0.46% - - - 124,017 104,296.16 481.04
кипр 28-10-2021 123,908 +200 572 - 0.46% - - - 123,908 104,204.49 481.04
кипр 27-10-2021 123,708 +162 572 +1 0.46% - - - 123,708 104,036.30 481.04
кипр 26-10-2021 123,546 +189 571 - 0.46% - - - 123,546 103,900.06 480.20
кипр 25-10-2021 123,357 +361 571 +2 0.46% - - - 123,357 103,741.11 480.20
кипр 24-10-2021 122,996 - 569 - 0.46% - - - 122,996 103,437.52 478.52
кипр 23-10-2021 122,996 - 569 +1 0.46% - - - 122,996 103,437.52 478.52
кипр 22-10-2021 122,996 +144 568 +1 0.46% - - - 122,996 103,437.52 477.68
кипр 21-10-2021 122,852 +143 567 - 0.46% - - - 122,852 103,316.42 476.84
кипр 20-10-2021 122,709 +181 567 +2 0.46% - - - 122,709 103,196.16 476.84
кипр 19-10-2021 122,528 +166 565 - 0.46% - - - 122,528 103,043.94 475.16
кипр 18-10-2021 122,362 +367 565 +2 0.46% - - - 122,362 102,904.33 475.16
кипр 17-10-2021 121,995 - 563 +1 0.46% - - - 121,995 102,595.69 473.47
кипр 16-10-2021 121,995 - 562 +2 0.46% - - - 121,995 102,595.69 472.63
кипр 15-10-2021 121,995 +153 560 - 0.46% - - - 121,995 102,595.69 470.95
кипр 14-10-2021 121,842 +142 560 - 0.46% - - - 121,842 102,467.02 470.95
кипр 13-10-2021 121,700 +166 560 - 0.46% - - - 121,700 102,347.60 470.95
кипр 12-10-2021 121,534 +170 560 - 0.46% - - - 121,534 102,208.00 470.95
кипр 11-10-2021 121,364 +372 560 +1 0.46% - - - 121,364 102,065.03 470.95
кипр 10-10-2021 120,992 - 559 +1 0.46% - - - 120,992 101,752.19 470.11
кипр 09-10-2021 120,992 - 558 - 0.46% - - - 120,992 101,752.19 469.27
кипр 08-10-2021 120,992 +131 558 - 0.46% - - - 120,992 101,752.19 469.27
кипр 07-10-2021 120,861 +100 558 +1 0.46% - - - 120,861 101,642.02 469.27
кипр 06-10-2021 120,761 +146 557 +2 0.46% - - - 120,761 101,557.92 468.43
кипр 05-10-2021 120,615 +117 555 +1 0.46% - - - 120,615 101,435.14 466.75
кипр 04-10-2021 120,498 +226 554 +2 0.46% - - - 120,498 101,336.74 465.90
кипр 03-10-2021 120,272 - 552 - 0.46% - - - 120,272 101,146.68 464.22
кипр 02-10-2021 120,272 - 552 - 0.46% - - - 120,272 101,146.68 464.22
кипр 01-10-2021 120,272 +129 552 - 0.46% - - - 120,272 101,146.68 464.22
кипр 30-09-2021 120,143 +123 552 - 0.46% - - - 120,143 101,038.19 464.22
кипр 29-09-2021 120,020 +117 552 - 0.46% - - - 120,020 100,934.75 464.22
кипр 28-09-2021 119,903 +136 552 - 0.46% - - - 119,903 100,836.36 464.22
кипр 27-09-2021 119,767 +78 552 +1 0.46% - - - 119,767 100,721.98 464.22
кипр 26-09-2021 119,689 +99 551 +1 0.46% - - - 119,689 100,656.39 463.38
кипр 25-09-2021 117,967 +99 552 +1 0.47% - - - 117,967 99,208.21 464.22
кипр 24-09-2021 117,868 +109 551 - 0.47% - - - 117,868 99,124.96 463.38
кипр 23-09-2021 117,759 +251 551 +3 0.47% - - - 117,759 99,033.29 463.38
кипр 22-09-2021 117,508 +273 548 +1 0.47% - - - 117,508 98,822.20 460.86
кипр 21-09-2021 117,235 - 547 - 0.47% - - - 117,235 98,592.62 460.02
кипр 20-09-2021 117,235 +741 547 +13 0.47% - - - 117,235 98,592.62 460.02
кипр 19-09-2021 116,494 - 534 - 0.46% - - - 116,494 97,969.45 449.08
кипр 18-09-2021 116,494 - 534 - 0.46% - - - 116,494 97,969.45 449.08
кипр 17-09-2021 116,494 - 534 - 0.46% - - - 116,494 97,969.45 449.08
кипр 16-09-2021 116,494 - 534 - 0.46% - - - 116,494 97,969.45 449.08
кипр 15-09-2021 116,494 - 534 - 0.46% - - - 116,494 97,969.45 449.08
кипр 14-09-2021 116,494 +126 534 +2 0.46% - - - 116,494 97,969.45 449.08
кипр 13-09-2021 116,368 +159 532 +4 0.46% - - - 116,368 97,863.48 447.40
кипр 12-09-2021 116,209 +100 528 - 0.45% - - - 116,209 97,729.77 444.04
кипр 11-09-2021 116,109 +136 528 +1 0.45% - - - 116,109 97,645.67 444.04
кипр 10-09-2021 115,973 +142 527 +1 0.45% - - - 115,973 97,531.30 443.20
кипр 09-09-2021 115,831 +174 526 +3 0.45% - - - 115,831 97,411.88 442.36
кипр 08-09-2021 115,657 +182 523 +5 0.45% - - - 115,657 97,265.54 439.83
кипр 07-09-2021 115,475 +206 518 +2 0.45% - - - 115,475 97,112.49 435.63
кипр 06-09-2021 115,269 +223 516 +1 0.45% - - - 115,269 96,939.24 433.95
кипр 05-09-2021 115,046 +147 515 +2 0.45% - - - 115,046 96,751.70 433.11
кипр 04-09-2021 114,899 +295 513 +1 0.45% - - - 114,899 96,628.08 431.42
кипр 03-09-2021 114,604 +238 512 +4 0.45% - - - 114,604 96,379.99 430.58
кипр 02-09-2021 114,366 +235 508 +1 0.44% - - - 114,366 96,179.84 427.22
кипр 01-09-2021 114,131 +256 507 +4 0.44% - - - 114,131 95,982.20 426.38
кипр 31-08-2021 113,875 +287 503 +2 0.44% - - - 113,875 95,766.91 423.01
кипр 30-08-2021 113,588 +311 501 +2 0.44% - - - 113,588 95,525.55 421.33
кипр 29-08-2021 113,277 +208 499 +2 0.44% - - - 113,277 95,264.01 419.65
кипр 28-08-2021 113,069 +213 497 +1 0.44% - - - 113,069 95,089.08 417.97
кипр 27-08-2021 112,856 +324 496 +5 0.44% - - - 112,856 94,909.95 417.13
кипр 26-08-2021 112,532 +254 491 +5 0.44% - - - 112,532 94,637.47 412.92
кипр 25-08-2021 112,278 +257 486 - 0.43% - - - 112,278 94,423.86 408.72
кипр 24-08-2021 112,021 +355 486 +2 0.43% - - - 112,021 94,207.73 408.72
кипр 23-08-2021 111,666 +333 484 +1 0.43% - - - 111,666 93,909.18 407.04
кипр 22-08-2021 111,333 +193 483 +6 0.43% - - - 111,333 93,629.14 406.19
кипр 21-08-2021 111,140 +311 477 +2 0.43% - - - 111,140 93,466.83 401.15
кипр 20-08-2021 110,829 +311 475 +5 0.43% - - - 110,829 93,205.28 399.47
кипр 19-08-2021 110,518 +420 470 +3 0.43% - - - 110,518 92,943.73 395.26
кипр 18-08-2021 110,098 +433 467 +3 0.42% - - - 110,098 92,590.52 392.74
кипр 17-08-2021 109,665 +412 464 +3 0.42% - - - 109,665 92,226.38 390.22
кипр 16-08-2021 109,253 +381 461 +5 0.42% - - - 109,253 91,879.89 387.69
кипр 15-08-2021 108,872 +165 456 - 0.42% - - - 108,872 91,559.48 383.49
кипр 14-08-2021 108,707 +401 456 +1 0.42% - - - 108,707 91,420.71 383.49
кипр 13-08-2021 108,306 +419 455 +1 0.42% - - - 108,306 91,083.48 382.65
кипр 12-08-2021 107,887 +402 454 +2 0.42% - - - 107,887 90,731.11 381.81
кипр 11-08-2021 107,485 +484 452 +5 0.42% - - - 107,485 90,393.03 380.12
кипр 10-08-2021 107,001 +573 447 +3 0.42% - - - 107,001 89,986.00 375.92
кипр 09-08-2021 106,428 +446 444 +3 0.42% - - - 106,428 89,504.11 373.40
кипр 08-08-2021 105,982 +389 441 +3 0.42% - - - 105,982 89,129.04 370.87
кипр 07-08-2021 105,593 +599 438 +1 0.41% - - - 105,593 88,801.89 368.35
кипр 06-08-2021 104,994 +525 437 +4 0.42% - - - 104,994 88,298.15 367.51
кипр 05-08-2021 104,469 +580 433 +3 0.41% - - - 104,469 87,856.63 364.15
кипр 04-08-2021 103,889 +575 430 +1 0.41% 39,061 - 37.60% 64,828 87,368.86 361.62
кипр 03-08-2021 103,314 +598 429 +3 0.42% 39,061 - 37.81% 64,253 86,885.29 360.78
кипр 02-08-2021 102,716 +493 426 +4 0.41% 39,061 - 38.03% 63,655 86,382.39 358.26
кипр 01-08-2021 102,223 +804 422 +3 0.41% 39,061 - 38.21% 63,162 85,967.78 354.89
кипр 31-07-2021 101,419 - 419 - 0.41% 39,061 - 38.51% 62,358 85,291.63 352.37
кипр 30-07-2021 101,419 +635 419 +3 0.41% 39,061 - 38.51% 62,358 85,291.63 352.37
кипр 29-07-2021 100,784 +655 416 +4 0.41% 39,061 - 38.76% 61,723 84,757.61 349.85
кипр 28-07-2021 100,129 +769 412 +2 0.41% 39,061 - 39.01% 61,068 84,206.76 346.48
кипр 27-07-2021 99,360 +791 410 +6 0.41% 39,061 - 39.31% 60,299 83,560.05 344.80
кипр 26-07-2021 98,569 +851 404 +3 0.41% 39,061 - 39.63% 59,508 82,894.83 339.76
кипр 25-07-2021 97,718 +727 401 +2 0.41% 39,061 - 39.97% 58,657 82,179.15 337.23
кипр 24-07-2021 96,991 +789 399 +1 0.41% 39,061 - 40.27% 57,930 81,567.76 335.55
кипр 23-07-2021 96,202 +895 398 - 0.41% 39,061 - 40.60% 57,141 80,904.22 334.71
кипр 22-07-2021 95,307 +1,046 398 +4 0.42% 39,061 - 40.98% 56,246 80,151.55 334.71
кипр 21-07-2021 94,261 +1,014 394 +3 0.42% 39,061 - 41.44% 55,200 79,271.88 331.35
кипр 20-07-2021 93,247 +995 391 +1 0.42% 39,061 - 41.89% 54,186 78,419.12 328.82
кипр 19-07-2021 92,252 +1,056 390 +5 0.42% 39,061 - 42.34% 53,191 77,582.34 327.98
кипр 18-07-2021 91,196 +858 385 +1 0.42% 39,061 - 42.83% 52,135 76,694.26 323.78
кипр 17-07-2021 90,338 +928 384 - 0.43% 39,061 - 43.24% 51,277 75,972.70 322.94
кипр 16-07-2021 89,410 +953 384 +1 0.43% 39,061 - 43.69% 50,349 75,192.27 322.94
кипр 15-07-2021 88,457 +1,152 383 - 0.43% 39,061 - 44.16% 49,396 74,390.81 322.10
кипр 14-07-2021 87,305 +1,120 383 +1 0.44% 39,061 - 44.74% 48,244 73,422.00 322.10
кипр 13-07-2021 86,185 +1,081 382 +2 0.44% 39,061 - 45.32% 47,124 72,480.10 321.26
кипр 12-07-2021 85,104 +832 380 - 0.45% 39,061 - 45.90% 46,043 71,571.00 319.57
кипр 11-07-2021 84,272 +849 380 - 0.45% 39,061 - 46.35% 45,211 70,871.30 319.57
кипр 10-07-2021 83,423 +960 380 - 0.46% 39,061 - 46.82% 44,362 70,157.31 319.57
кипр 09-07-2021 82,463 +882 380 - 0.46% 39,061 - 47.37% 43,402 69,349.96 319.57
кипр 08-07-2021 81,581 +993 380 - 0.47% 39,061 - 47.88% 42,520 68,608.22 319.57
кипр 07-07-2021 80,588 +952 380 - 0.47% 39,061 - 48.47% 41,527 67,773.12 319.57
кипр 06-07-2021 79,636 +827 380 - 0.48% 39,061 - 49.05% 40,575 66,972.50 319.57
кипр 05-07-2021 78,809 +787 380 +1 0.48% 39,061 - 49.56% 39,748 66,277.01 319.57
кипр 04-07-2021 78,022 +577 379 +5 0.49% 39,061 - 50.06% 38,961 65,615.16 318.73
кипр 03-07-2021 77,445 +583 374 - 0.48% 39,061 - 50.44% 38,384 65,129.91 314.53
кипр 02-07-2021 76,862 +529 374 - 0.49% 39,061 - 50.82% 37,801 64,639.62 314.53
кипр 01-07-2021 76,333 +473 374 - 0.49% 39,061 - 51.17% 37,272 64,194.74 314.53
кипр 30-06-2021 75,860 +429 374 - 0.49% 39,061 - 51.49% 36,799 63,796.95 314.53
кипр 29-06-2021 75,431 +332 374 - 0.50% 39,061 - 51.78% 36,370 63,436.17 314.53
кипр 28-06-2021 75,099 +314 374 - 0.50% 39,061 - 52.01% 36,038 63,156.97 314.53
кипр 27-06-2021 74,785 +216 374 - 0.50% 39,061 - 52.23% 35,724 62,892.90 314.53
кипр 26-06-2021 74,569 +226 374 - 0.50% 39,061 - 52.38% 35,508 62,711.24 314.53
кипр 25-06-2021 74,343 +169 374 - 0.50% 39,061 - 52.54% 35,282 62,521.18 314.53
кипр 24-06-2021 74,174 +175 374 - 0.50% 39,061 - 52.66% 35,113 62,379.06 314.53
кипр 23-06-2021 73,999 +167 374 - 0.51% 39,061 - 52.79% 34,938 62,231.88 314.53
кипр 22-06-2021 73,832 +122 374 - 0.51% 39,061 - 52.91% 34,771 62,091.44 314.53
кипр 21-06-2021 73,710 +67 374 - 0.51% 39,061 - 52.99% 34,649 61,988.84 314.53
кипр 20-06-2021 73,643 +61 374 - 0.51% 39,061 - 53.04% 34,582 61,932.49 314.53
кипр 19-06-2021 73,582 +62 374 - 0.51% 39,061 - 53.08% 34,521 61,881.19 314.53
кипр 18-06-2021 73,520 +76 374 - 0.51% 39,061 - 53.13% 34,459 61,829.05 314.53
кипр 17-06-2021 73,444 +65 374 - 0.51% 39,061 - 53.18% 34,383 61,765.14 314.53
кипр 16-06-2021 73,379 +68 374 - 0.51% 39,061 - 53.23% 34,318 61,710.47 314.53
кипр 15-06-2021 73,311 +64 374 - 0.51% 39,061 - 53.28% 34,250 61,653.29 314.53
кипр 14-06-2021 73,247 +57 374 +1 0.51% 39,061 - 53.33% 34,186 61,599.47 314.53
кипр 13-06-2021 73,190 +75 373 +1 0.51% 39,061 - 53.37% 34,129 61,551.53 313.69
кипр 12-06-2021 73,115 - 372 - 0.51% 39,061 - 53.42% 34,054 61,488.46 312.85
кипр 11-06-2021 73,115 +60 372 +1 0.51% 39,061 - 53.42% 34,054 61,488.46 312.85
кипр 10-06-2021 73,055 +59 371 +4 0.51% 39,061 - 53.47% 33,994 61,438.00 312.00
кипр 09-06-2021 72,996 +77 367 +2 0.50% 39,061 - 53.51% 33,935 61,388.38 308.64
кипр 08-06-2021 72,919 +60 365 +1 0.50% 39,061 - 53.57% 33,858 61,323.62 306.96
кипр 07-06-2021 72,859 +80 364 +1 0.50% 39,061 - 53.61% 33,798 61,273.16 306.12
кипр 06-06-2021 72,779 +29 363 - 0.50% 39,061 - 53.67% 33,718 61,205.89 305.28
кипр 05-06-2021 72,750 +41 363 - 0.50% 39,061 - 53.69% 33,689 61,181.50 305.28
кипр 04-06-2021 72,709 +83 363 +1 0.50% 39,061 - 53.72% 33,648 61,147.02 305.28
кипр 03-06-2021 72,626 +53 362 +1 0.50% 39,061 - 53.78% 33,565 61,077.21 304.44
кипр 02-06-2021 72,573 +58 361 +1 0.50% 39,061 - 53.82% 33,512 61,032.64 303.59
кипр 01-06-2021 72,515 +58 360 - 0.50% 39,061 - 53.87% 33,454 60,983.87 302.75
кипр 31-05-2021 72,457 +50 360 - 0.50% 39,061 - 53.91% 33,396 60,935.09 302.75
кипр 30-05-2021 72,407 +44 360 - 0.50% 39,061 - 53.95% 33,346 60,893.04 302.75
кипр 29-05-2021 72,363 +56 360 - 0.50% 39,061 - 53.98% 33,302 60,856.04 302.75
кипр 28-05-2021 72,307 +73 360 +3 0.50% 39,061 - 54.02% 33,246 60,808.94 302.75
кипр 27-05-2021 72,234 +75 357 - 0.49% 39,061 - 54.08% 33,173 60,747.55 300.23
кипр 26-05-2021 72,159 +69 357 - 0.49% 39,061 - 54.13% 33,098 60,684.48 300.23
кипр 25-05-2021 72,090 +79 357 +1 0.50% 39,061 - 54.18% 33,029 60,626.45 300.23
кипр 24-05-2021 72,011 +100 356 +2 0.49% 39,061 - 54.24% 32,950 60,560.01 299.39
кипр 23-05-2021 71,911 +75 354 +1 0.49% 39,061 - 54.32% 32,850 60,475.91 297.71
кипр 22-05-2021 71,836 +91 353 +1 0.49% 39,061 - 54.38% 32,775 60,412.84 296.87
кипр 21-05-2021 71,745 +135 352 +2 0.49% 39,061 - 54.44% 32,684 60,336.31 296.03
кипр 20-05-2021 71,610 +77 350 +2 0.49% 39,061 - 54.55% 32,549 60,222.78 294.34
кипр 19-05-2021 71,533 +135 348 - 0.49% 39,061 - 54.61% 32,472 60,158.02 292.66
кипр 18-05-2021 71,398 +167 348 +1 0.49% 39,061 - 54.71% 32,337 60,044.49 292.66
кипр 17-05-2021 71,231 +167 347 +1 0.49% 39,061 - 54.84% 32,170 59,904.04 291.82
кипр 16-05-2021 71,064 +165 346 - 0.49% 39,061 - 54.97% 32,003 59,763.60 290.98
кипр 15-05-2021 70,899 +157 346 - 0.49% 39,061 - 55.09% 31,838 59,624.84 290.98
кипр 14-05-2021 70,742 +171 346 +4 0.49% 39,061 - 55.22% 31,681 59,492.80 290.98
кипр 13-05-2021 70,571 +213 342 +1 0.48% 39,061 - 55.35% 31,510 59,349.00 287.62
кипр 12-05-2021 70,358 +260 341 +2 0.48% 39,061 - 55.52% 31,297 59,169.87 286.78
кипр 11-05-2021 70,098 +390 339 +2 0.48% 39,061 - 55.72% 31,037 58,951.21 285.09
кипр 10-05-2021 69,708 +276 337 +1 0.48% 39,061 - 56.04% 30,647 58,623.23 283.41
кипр 09-05-2021 69,432 +269 336 +2 0.48% 39,061 - 56.26% 30,371 58,391.12 282.57
кипр 08-05-2021 69,163 +397 334 +2 0.48% 39,061 - 56.48% 30,102 58,164.89 280.89
кипр 07-05-2021 68,766 +324 332 +4 0.48% 39,061 - 56.80% 29,705 57,831.02 279.21
кипр 06-05-2021 68,442 +460 328 +1 0.48% 39,061 - 57.07% 29,381 57,558.54 275.84
кипр 05-05-2021 67,982 +562 327 +1 0.48% 39,061 - 57.46% 28,921 57,171.69 275.00
кипр 04-05-2021 67,420 +509 326 +5 0.48% 39,061 - 57.94% 28,359 56,699.06 274.16
кипр 03-05-2021 66,911 +539 321 +8 0.48% 39,061 - 58.38% 27,850 56,271.00 269.96
кипр 02-05-2021 66,372 +463 313 +1 0.47% 39,061 - 58.85% 27,311 55,817.71 263.23
кипр 01-05-2021 65,909 +676 312 +4 0.47% 39,061 - 59.27% 26,848 55,428.33 262.39
кипр 30-04-2021 65,233 - 308 - 0.47% 39,061 - 59.88% 26,172 54,859.83 259.02
кипр 29-04-2021 65,233 +668 308 +2 0.47% 39,061 - 59.88% 26,172 54,859.83 259.02
кипр 28-04-2021 64,565 +845 306 +3 0.47% 39,061 - 60.50% 25,504 54,298.05 257.34
кипр 27-04-2021 63,720 +760 303 +2 0.48% 39,061 - 61.30% 24,659 53,587.42 254.82
кипр 26-04-2021 62,960 +611 301 +3 0.48% 39,061 - 62.04% 23,899 52,948.28 253.14
кипр 25-04-2021 62,349 +773 298 - 0.48% 39,061 - 62.65% 23,288 52,434.43 250.61
кипр 24-04-2021 61,576 +895 298 +1 0.48% 39,061 - 63.44% 22,515 51,784.36 250.61
кипр 23-04-2021 60,681 +889 297 +1 0.49% 39,061 - 64.37% 21,620 51,031.68 249.77
кипр 22-04-2021 59,792 +927 296 +1 0.50% 39,061 - 65.33% 20,731 50,284.04 248.93
кипр 21-04-2021 58,865 +843 295 - 0.50% 39,061 - 66.36% 19,804 49,504.45 248.09
кипр 20-04-2021 58,022 +941 295 +1 0.51% 39,061 - 67.32% 18,961 48,795.50 248.09
кипр 19-04-2021 57,081 +822 294 +3 0.52% 39,061 - 68.43% 18,020 48,004.14 247.25
кипр 18-04-2021 56,259 +852 291 +3 0.52% 39,061 - 69.43% 17,198 47,312.85 244.73
кипр 17-04-2021 55,407 +786 288 +4 0.52% 39,061 - 70.50% 16,346 46,596.33 242.20
кипр 16-04-2021 54,621 +677 284 +1 0.52% 39,061 - 71.51% 15,560 45,935.32 238.84
кипр 15-04-2021 53,944 +690 283 +6 0.52% 39,061 - 72.41% 14,883 45,365.97 238.00
кипр 14-04-2021 53,254 +602 277 +3 0.52% 39,061 - 73.35% 14,193 44,785.70 232.95
кипр 13-04-2021 52,652 +619 274 +1 0.52% 39,061 - 74.19% 13,591 44,279.42 230.43
кипр 12-04-2021 52,033 +528 273 +1 0.52% 39,061 - 75.07% 12,972 43,758.86 229.59
кипр 11-04-2021 51,505 +470 272 - 0.53% 39,061 - 75.84% 12,444 43,314.82 228.75
кипр 10-04-2021 51,035 +446 272 +4 0.53% 39,061 2,189 76.54% 11,974 42,919.56 228.75
кипр 09-04-2021 50,589 +601 268 - 0.53% 36,872 34,815 72.89% 13,717 42,544.48 225.38
кипр 08-04-2021 49,988 +622 268 +2 0.54% 2,057 - 4.11% 47,931 42,039.05 225.38
кипр 07-04-2021 49,366 +529 266 +2 0.54% 2,057 - 4.17% 47,309 41,515.96 223.70
кипр 06-04-2021 48,837 +559 264 +2 0.54% 2,057 - 4.21% 46,780 41,071.08 222.02
кипр 05-04-2021 48,278 +565 262 +1 0.54% 2,057 - 4.26% 46,221 40,600.97 220.34
кипр 04-04-2021 47,713 +431 261 - 0.55% 2,057 - 4.31% 45,656 40,125.81 219.50
кипр 03-04-2021 47,282 +404 261 - 0.55% 2,057 - 4.35% 45,225 39,763.35 219.50
кипр 02-04-2021 46,878 +705 261 +1 0.56% 2,057 - 4.39% 44,821 39,423.59 219.50
кипр 01-04-2021 46,173 +309 260 +4 0.56% 2,057 - 4.45% 44,116 38,830.70 218.66
кипр 31-03-2021 45,864 +434 256 - 0.56% 2,057 - 4.48% 43,807 38,570.83 215.29
кипр 30-03-2021 45,430 +439 256 +2 0.56% 2,057 - 4.53% 43,373 38,205.85 215.29
кипр 29-03-2021 44,991 +360 254 +2 0.56% 2,057 - 4.57% 42,934 37,836.66 213.61
кипр 28-03-2021 44,631 +326 252 +2 0.56% 2,057 - 4.61% 42,574 37,533.90 211.93
кипр 27-03-2021 44,305 +334 250 +2 0.56% 2,057 - 4.64% 42,248 37,259.74 210.25
кипр 26-03-2021 43,971 +361 248 - 0.56% 2,057 - 4.68% 41,914 36,978.85 208.56
кипр 25-03-2021 43,610 +324 248 - 0.57% 2,057 - 4.72% 41,553 36,675.26 208.56
кипр 24-03-2021 43,286 +293 248 +2 0.57% 2,057 - 4.75% 41,229 36,402.78 208.56
кипр 23-03-2021 42,993 +365 246 +1 0.57% 2,057 - 4.78% 40,936 36,156.37 206.88
кипр 22-03-2021 42,628 +410 245 +2 0.57% 2,057 - 4.83% 40,571 35,849.41 206.04
кипр 21-03-2021 42,218 +336 243 +1 0.58% 2,057 - 4.87% 40,161 35,504.61 204.36
кипр 20-03-2021 41,882 +407 242 +1 0.58% 2,057 - 4.91% 39,825 35,222.04 203.52
кипр 19-03-2021 41,475 +364 241 - 0.58% 2,057 - 4.96% 39,418 34,879.76 202.68
кипр 18-03-2021 41,111 +385 241 - 0.59% 2,057 - 5.00% 39,054 34,573.64 202.68
кипр 17-03-2021 40,726 +382 241 - 0.59% 2,057 - 5.05% 38,669 34,249.86 202.68
кипр 16-03-2021 40,344 +475 241 +1 0.60% 2,057 - 5.10% 38,287 33,928.61 202.68
кипр 15-03-2021 39,869 +218 240 - 0.60% 2,057 - 5.16% 37,812 33,529.14 201.84
кипр 14-03-2021 39,651 +374 240 +2 0.61% 2,057 - 5.19% 37,594 33,345.81 201.84
кипр 13-03-2021 39,277 +398 238 - 0.61% 2,057 - 5.24% 37,220 33,031.28 200.15
кипр 12-03-2021 38,879 +383 238 +2 0.61% 2,057 - 5.29% 36,822 32,696.57 200.15
кипр 11-03-2021 38,496 +431 236 +1 0.61% 2,057 - 5.34% 36,439 32,374.47 198.47
кипр 10-03-2021 38,065 +415 235 +2 0.62% 2,057 - 5.40% 36,008 32,012.01 197.63
кипр 09-03-2021 37,650 +420 233 - 0.62% 2,057 - 5.46% 35,593 31,663.00 195.95
кипр 08-03-2021 37,230 +352 233 - 0.63% 2,057 - 5.53% 35,173 31,309.79 195.95
кипр 07-03-2021 36,878 +303 233 +1 0.63% 2,057 - 5.58% 34,821 31,013.76 195.95
кипр 06-03-2021 36,575 +298 232 - 0.63% 2,057 - 5.62% 34,518 30,758.94 195.11
кипр 05-03-2021 36,277 +273 232 - 0.64% 2,057 - 5.67% 34,220 30,508.33 195.11
кипр 04-03-2021 36,004 +384 232 - 0.64% 2,057 - 5.71% 33,947 30,278.74 195.11
кипр 03-03-2021 35,620 +323 232 - 0.65% 2,057 - 5.77% 33,563 29,955.81 195.11
кипр 02-03-2021 35,297 +288 232 +1 0.66% 2,057 - 5.83% 33,240 29,684.17 195.11
кипр 01-03-2021 35,009 +302 231 - 0.66% 2,057 - 5.88% 32,952 29,441.97 194.27
кипр 28-02-2021 34,707 +283 231 - 0.67% 2,057 - 5.93% 32,650 29,187.99 194.27
кипр 27-02-2021 34,424 +243 231 - 0.67% 2,057 - 5.98% 32,367 28,949.99 194.27
кипр 26-02-2021 34,181 +272 231 - 0.68% 2,057 - 6.02% 32,124 28,745.63 194.27
кипр 25-02-2021 33,909 +199 231 - 0.68% 2,057 - 6.07% 31,852 28,516.88 194.27
кипр 24-02-2021 33,710 +143 231 +1 0.69% 2,057 - 6.10% 31,653 28,349.53 194.27
кипр 23-02-2021 33,567 +176 230 - 0.69% 2,057 - 6.13% 31,510 28,229.27 193.43
кипр 22-02-2021 33,391 +131 230 +1 0.69% 2,057 - 6.16% 31,334 28,081.26 193.43
кипр 21-02-2021 33,260 +107 229 - 0.69% 2,057 - 6.18% 31,203 27,971.09 192.59
кипр 20-02-2021 33,153 +107 229 - 0.69% 2,057 - 6.20% 31,096 27,881.10 192.59
кипр 19-02-2021 33,046 +111 229 +1 0.69% 2,057 - 6.22% 30,989 27,791.12 192.59
кипр 18-02-2021 32,935 +107 228 +1 0.69% 2,057 - 6.25% 30,878 27,697.77 191.74
кипр 17-02-2021 32,828 +121 227 +2 0.69% 2,057 - 6.27% 30,771 27,607.78 190.90
кипр 16-02-2021 32,707 +81 225 +3 0.69% 2,057 - 6.29% 30,650 27,506.02 189.22
кипр 15-02-2021 32,626 +113 222 +1 0.68% 2,057 - 6.30% 30,569 27,437.90 186.70
кипр 14-02-2021 32,513 +123 221 +1 0.68% 2,057 - 6.33% 30,456 27,342.87 185.86
кипр 13-02-2021 32,390 +102 220 +1 0.68% 2,057 - 6.35% 30,333 27,239.43 185.02
кипр 12-02-2021 32,288 +113 219 +1 0.68% 2,057 - 6.37% 30,231 27,153.65 184.18
кипр 11-02-2021 32,175 +103 218 +1 0.68% 2,057 - 6.39% 30,118 27,058.62 183.33
кипр 10-02-2021 32,072 +113 217 +3 0.68% 2,057 - 6.41% 30,015 26,972.00 182.49
кипр 09-02-2021 31,959 +95 214 - 0.67% 2,057 - 6.44% 29,902 26,876.97 179.97
кипр 08-02-2021 31,864 +105 214 +2 0.67% 2,057 - 6.46% 29,807 26,797.08 179.97
кипр 07-02-2021 31,759 +115 212 +1 0.67% 2,057 - 6.48% 29,702 26,708.77 178.29
кипр 06-02-2021 31,644 +132 211 +1 0.67% 2,057 - 6.50% 29,587 26,612.06 177.45
кипр 05-02-2021 31,512 +133 210 +2 0.67% 2,057 - 6.53% 29,455 26,501.05 176.61
кипр 04-02-2021 31,379 +116 208 +5 0.66% 2,057 - 6.56% 29,322 26,389.20 174.92
кипр 03-02-2021 31,263 +139 203 +1 0.65% 2,057 - 6.58% 29,206 26,291.64 170.72
кипр 02-02-2021 31,124 +128 202 - 0.65% 2,057 - 6.61% 29,067 26,174.75 169.88
кипр 01-02-2021 30,996 +120 202 +3 0.65% 2,057 - 6.64% 28,939 26,067.10 169.88
кипр 31-01-2021 30,876 +106 199 +2 0.64% 2,057 - 6.66% 28,819 25,966.18 167.36
кипр 30-01-2021 30,770 +113 197 - 0.64% 2,057 - 6.69% 28,713 25,877.04 165.67
кипр 29-01-2021 30,657 +119 197 - 0.64% 2,057 - 6.71% 28,600 25,782.01 165.67
кипр 28-01-2021 30,538 +158 197 +4 0.65% 2,057 - 6.74% 28,481 25,681.93 165.67
кипр 27-01-2021 30,380 +128 193 +3 0.64% 2,057 - 6.77% 28,323 25,549.06 162.31
кипр 26-01-2021 30,252 +109 190 +2 0.63% 2,057 - 6.80% 28,195 25,441.41 159.79
кипр 25-01-2021 30,143 +126 188 +2 0.62% 2,057 - 6.82% 28,086 25,349.74 158.10
кипр 24-01-2021 30,017 +130 186 +3 0.62% 2,057 - 6.85% 27,960 25,243.78 156.42
кипр 23-01-2021 29,887 +129 183 +4 0.61% 2,057 - 6.88% 27,830 25,134.45 153.90
кипр 22-01-2021 29,758 +122 179 +1 0.60% 2,057 - 6.91% 27,701 25,025.97 150.54
кипр 21-01-2021 29,636 +164 178 +2 0.60% 2,057 - 6.94% 27,579 24,923.37 149.69
кипр 20-01-2021 29,472 +178 176 - 0.60% 2,057 - 6.98% 27,415 24,785.44 148.01
кипр 19-01-2021 29,294 +164 176 +1 0.60% 2,057 - 7.02% 27,237 24,635.75 148.01
кипр 18-01-2021 29,130 +162 175 +5 0.60% 2,057 - 7.06% 27,073 24,497.83 147.17
кипр 17-01-2021 28,968 +157 170 +3 0.59% 2,057 - 7.10% 26,911 24,361.59 142.97
кипр 16-01-2021 28,811 +202 167 +1 0.58% 2,057 - 7.14% 26,754 24,229.55 140.44
кипр 15-01-2021 28,609 +485 166 +3 0.58% 2,057 - 7.19% 26,552 24,059.68 139.60
кипр 14-01-2021 28,124 - 163 - 0.58% 2,057 - 7.31% 26,067 23,651.80 137.08
кипр 13-01-2021 28,124 +227 163 +6 0.58% 2,057 - 7.31% 26,067 23,651.80 137.08
кипр 12-01-2021 27,897 +259 157 +4 0.56% 2,057 - 7.37% 25,840 23,460.90 132.03
кипр 11-01-2021 27,638 +288 153 +5 0.55% 2,057 - 7.44% 25,581 23,243.08 128.67
кипр 10-01-2021 27,350 +339 148 +1 0.54% 2,057 - 7.52% 25,293 23,000.88 124.47
кипр 09-01-2021 27,011 +337 147 +6 0.54% 2,057 - 7.62% 24,954 22,715.79 123.62
кипр 08-01-2021 26,674 +466 141 +1 0.53% 2,057 - 7.71% 24,617 22,432.37 118.58
кипр 07-01-2021 26,208 +427 140 +2 0.53% 2,057 - 7.85% 24,151 22,040.48 117.74
кипр 06-01-2021 25,781 +573 138 +4 0.54% 2,057 - 7.98% 23,724 21,681.38 116.06
кипр 05-01-2021 25,208 +569 134 +1 0.53% 2,057 - 8.16% 23,151 21,199.49 112.69
кипр 04-01-2021 24,639 +665 133 +2 0.54% 2,057 - 8.35% 22,582 20,720.97 111.85
кипр 03-01-2021 23,974 +529 131 +2 0.55% 2,057 - 8.58% 21,917 20,161.72 110.17
кипр 02-01-2021 23,445 +627 129 +2 0.55% 2,057 - 8.77% 21,388 19,716.84 108.49
кипр 01-01-2021 22,818 +799 127 +8 0.56% 2,057 - 9.01% 20,761 19,189.54 106.80
кипр 31-12-2020 22,019 - 119 - 0.54% 2,057 - 9.34% 19,962 18,517.60 100.08
кипр 30-12-2020 22,019 +704 119 +2 0.54% 2,057 - 9.34% 19,962 18,517.60 100.08
кипр 29-12-2020 21,315 +907 117 +4 0.55% 2,057 - 9.65% 19,258 17,925.55 98.39
кипр 28-12-2020 20,408 +751 113 +1 0.55% 2,057 - 10.08% 18,351 17,162.78 95.03
кипр 27-12-2020 19,657 +266 112 +1 0.57% 2,057 - 10.46% 17,600 16,531.20 94.19
кипр 26-12-2020 19,391 +25 111 +2 0.57% 2,057 - 10.61% 17,334 16,307.50 93.35
кипр 25-12-2020 19,366 +50 109 +2 0.56% 2,057 - 10.62% 17,309 16,286.47 91.67
кипр 24-12-2020 19,316 +433 107 +3 0.55% 2,057 - 10.65% 17,259 16,244.42 89.99
кипр 23-12-2020 18,883 +879 104 +8 0.55% 2,057 - 10.89% 16,826 15,880.28 87.46
кипр 22-12-2020 18,004 - 96 - 0.53% 2,057 - 11.43% 15,947 15,141.05 80.73
кипр 21-12-2020 18,004 +316 96 +5 0.53% 2,057 - 11.43% 15,947 15,141.05 80.73
кипр 20-12-2020 17,688 +212 91 +2 0.51% 2,057 - 11.63% 15,631 14,875.30 76.53
кипр 19-12-2020 17,476 +829 89 +4 0.51% 2,057 - 11.77% 15,419 14,697.01 74.85
кипр 18-12-2020 16,647 +457 85 - 0.51% 2,057 - 12.36% 14,590 13,999.84 71.48
кипр 17-12-2020 16,190 - 85 - 0.53% 2,057 - 12.71% 14,133 13,615.51 71.48
кипр 16-12-2020 16,190 +401 85 +1 0.53% 2,057 - 12.71% 14,133 13,615.51 71.48
кипр 15-12-2020 15,789 +339 84 +2 0.53% 2,057 - 13.03% 13,732 13,278.28 70.64
кипр 14-12-2020 15,450 +349 82 +4 0.53% 2,057 - 13.31% 13,393 12,993.18 68.96
кипр 13-12-2020 15,101 +625 78 +3 0.52% 2,057 - 13.62% 13,044 12,699.68 65.60
кипр 12-12-2020 14,476 +827 75 +5 0.52% 2,057 - 14.21% 12,419 12,174.07 63.07
кипр 11-12-2020 13,649 - 70 - 0.51% 2,057 - 15.07% 11,592 11,478.57 58.87
кипр 10-12-2020 13,649 +363 70 +2 0.51% 2,057 - 15.07% 11,592 11,478.57 58.87
кипр 09-12-2020 13,286 - 68 - 0.51% 2,057 - 15.48% 11,229 11,173.30 57.19
кипр 08-12-2020 13,286 +419 68 +5 0.51% 2,057 - 15.48% 11,229 11,173.30 57.19
кипр 07-12-2020 12,867 +416 63 +2 0.49% 2,057 - 15.99% 10,810 10,820.93 52.98
кипр 06-12-2020 12,451 +270 61 +4 0.49% 2,057 - 16.52% 10,394 10,471.08 51.30
кипр 05-12-2020 12,181 +369 57 - 0.47% 2,057 - 16.89% 10,124 10,244.01 47.94
кипр 04-12-2020 11,812 +289 57 +3 0.48% 2,057 - 17.41% 9,755 9,933.69 47.94
кипр 03-12-2020 11,523 +348 54 +2 0.47% 2,057 - 17.85% 9,466 9,690.64 45.41
кипр 02-12-2020 11,175 +292 52 +3 0.47% 2,057 - 18.41% 9,118 9,397.98 43.73
кипр 01-12-2020 10,883 +318 49 - 0.45% 2,057 - 18.90% 8,826 9,152.42 41.21
кипр 30-11-2020 10,565 +182 49 +1 0.46% 2,057 - 19.47% 8,508 8,884.98 41.21
кипр 29-11-2020 10,383 +152 48 - 0.46% 2,057 - 19.81% 8,326 8,731.92 40.37
кипр 28-11-2020 10,231 +248 48 - 0.47% 2,057 - 20.11% 8,174 8,604.09 40.37
кипр 27-11-2020 9,983 +310 48 - 0.48% 2,057 2 20.61% 7,926 8,395.53 40.37
кипр 26-11-2020 9,673 +220 48 +1 0.50% 2,055 - 21.24% 7,618 8,134.83 40.37
кипр 25-11-2020 9,453 +254 47 +1 0.50% 2,055 - 21.74% 7,398 7,949.81 39.53
кипр 24-11-2020 9,199 +252 46 +2 0.50% 2,055 - 22.34% 7,144 7,736.20 38.69
кипр 23-11-2020 8,947 +304 44 - 0.49% 2,055 - 22.97% 6,892 7,524.27 37.00
кипр 22-11-2020 8,643 +187 44 +1 0.51% 2,055 - 23.78% 6,588 7,268.61 37.00
кипр 21-11-2020 8,456 +245 43 - 0.51% 2,055 - 24.30% 6,401 7,111.35 36.16
кипр 20-11-2020 8,211 +232 43 +2 0.52% 2,055 34 25.03% 6,156 6,905.31 36.16
кипр 19-11-2020 7,979 +268 41 - 0.51% 2,021 - 25.33% 5,958 6,710.20 34.48
кипр 18-11-2020 7,711 +198 41 +1 0.53% 2,021 - 26.21% 5,690 6,484.82 34.48
кипр 17-11-2020 7,513 +228 40 - 0.53% 2,021 - 26.90% 5,492 6,318.30 33.64
кипр 16-11-2020 7,285 +107 40 +1 0.55% 2,021 - 27.74% 5,264 6,126.56 33.64
кипр 15-11-2020 7,178 +127 39 - 0.54% 2,021 - 28.16% 5,157 6,036.57 32.80
кипр 14-11-2020 7,051 +198 39 +1 0.55% 2,021 - 28.66% 5,030 5,929.77 32.80
кипр 13-11-2020 6,853 +207 38 +4 0.55% 2,021 139 29.49% 4,832 5,763.25 31.96
кипр 12-11-2020 6,646 +185 34 +1 0.51% 1,882 - 28.32% 4,764 5,589.17 28.59
кипр 11-11-2020 6,461 +165 33 +4 0.51% 1,882 - 29.13% 4,579 5,433.59 27.75
кипр 10-11-2020 6,296 +198 29 +1 0.46% 1,882 - 29.89% 4,414 5,294.83 24.39
кипр 09-11-2020 6,098 +111 28 - 0.46% 1,882 - 30.86% 4,216 5,128.31 23.55
кипр 08-11-2020 5,987 +116 28 - 0.47% 1,882 - 31.43% 4,105 5,034.96 23.55
кипр 07-11-2020 5,871 +314 35 +8 0.60% 1,882 - 32.06% 3,989 4,937.41 29.43
кипр 06-11-2020 5,557 +224 27 - 0.49% 1,882 - 33.87% 3,675 4,673.34 22.71
кипр 05-11-2020 5,333 +233 27 - 0.51% 1,882 - 35.29% 3,451 4,484.96 22.71
кипр 04-11-2020 5,100 +166 27 - 0.53% 1,882 - 36.90% 3,218 4,289.01 22.71
кипр 03-11-2020 4,934 +174 27 - 0.55% 1,882 - 38.14% 3,052 4,149.41 22.71
кипр 02-11-2020 4,760 +197 27 +1 0.57% 1,882 - 39.54% 2,878 4,003.08 22.71
кипр 01-11-2020 4,563 +197 26 - 0.57% 1,882 - 41.24% 2,681 3,837.40 21.87
кипр 31-10-2020 4,366 +149 26 +1 0.60% 1,882 - 43.11% 2,484 3,671.73 21.87
кипр 30-10-2020 4,217 +166 25 - 0.59% 1,882 - 44.63% 2,335 3,546.42 21.02
кипр 29-10-2020 4,051 +121 25 - 0.62% 1,882 - 46.46% 2,169 3,406.82 21.02
кипр 28-10-2020 3,930 +113 25 - 0.64% 1,882 - 47.89% 2,048 3,305.06 21.02
кипр 27-10-2020 3,817 +181 25 - 0.65% 1,882 - 49.31% 1,935 3,210.03 21.02
кипр 26-10-2020 3,636 +91 25 - 0.69% 1,882 - 51.76% 1,754 3,057.81 21.02
кипр 25-10-2020 3,545 +101 25 - 0.71% 1,882 - 53.09% 1,663 2,981.28 21.02
кипр 24-10-2020 3,444 +130 25 - 0.73% 1,882 438 54.65% 1,562 2,896.34 21.02
кипр 23-10-2020 3,314 +160 25 - 0.75% 1,444 - 43.57% 1,870 2,787.02 21.02
кипр 22-10-2020 3,154 +188 25 - 0.79% 1,444 - 45.78% 1,710 2,652.46 21.02
кипр 21-10-2020 2,966 +127 25 - 0.84% 1,444 - 48.69% 1,522 2,494.35 21.02
кипр 20-10-2020 2,839 +152 25 - 0.88% 1,444 - 50.86% 1,395 2,387.55 21.02
кипр 19-10-2020 2,687 +43 25 - 0.93% 1,444 - 53.74% 1,243 2,259.72 21.02
кипр 18-10-2020 2,644 +63 25 - 0.95% 1,444 - 54.61% 1,200 2,223.56 21.02
кипр 17-10-2020 2,581 +202 25 - 0.97% 1,444 - 55.95% 1,137 2,170.58 21.02
кипр 16-10-2020 2,379 +94 25 - 1.05% 1,444 - 60.70% 935 2,000.70 21.02
кипр 15-10-2020 2,285 +104 25 - 1.09% 1,444 - 63.19% 841 1,921.65 21.02
кипр 14-10-2020 2,181 +51 25 - 1.15% 1,444 - 66.21% 737 1,834.18 21.02
кипр 13-10-2020 2,130 +83 25 - 1.17% 1,444 - 67.79% 686 1,791.29 21.02
кипр 12-10-2020 2,047 +41 25 - 1.22% 1,444 - 70.54% 603 1,721.49 21.02
кипр 11-10-2020 2,006 +20 25 - 1.25% 1,444 - 71.98% 562 1,687.01 21.02
кипр 10-10-2020 1,986 +35 25 - 1.26% 1,444 75 72.71% 542 1,670.19 21.02
кипр 09-10-2020 1,951 +33 25 +1 1.28% 1,369 - 70.17% 582 1,640.76 21.02
кипр 08-10-2020 1,918 +21 24 - 1.25% 1,369 - 71.38% 549 1,613.00 20.18
кипр 07-10-2020 1,897 +21 24 +1 1.27% 1,369 - 72.17% 528 1,595.34 20.18
кипр 06-10-2020 1,876 +29 23 +1 1.23% 1,369 - 72.97% 507 1,577.68 19.34
кипр 05-10-2020 1,847 +23 22 - 1.19% 1,369 - 74.12% 478 1,553.30 18.50
кипр 04-10-2020 1,824 +13 22 - 1.21% 1,369 - 75.05% 455 1,533.95 18.50
кипр 03-10-2020 1,811 +22 22 - 1.21% 1,369 - 75.59% 442 1,523.02 18.50
кипр 02-10-2020 1,789 +17 22 - 1.23% 1,369 - 76.52% 420 1,504.52 18.50
кипр 01-10-2020 1,772 +17 22 - 1.24% 1,369 - 77.26% 403 1,490.22 18.50
кипр 30-09-2020 1,755 +12 22 - 1.25% 1,369 - 78.01% 386 1,475.92 18.50
кипр 29-09-2020 1,743 +30 22 - 1.26% 1,369 - 78.54% 374 1,465.83 18.50
кипр 28-09-2020 1,713 +17 22 - 1.28% 1,369 - 79.92% 344 1,440.60 18.50
кипр 27-09-2020 1,696 +12 22 - 1.30% 1,369 - 80.72% 327 1,426.31 18.50
кипр 26-09-2020 1,684 +13 22 - 1.31% 1,369 - 81.29% 315 1,416.21 18.50
кипр 25-09-2020 1,671 +8 22 - 1.32% 1,369 - 81.93% 302 1,405.28 18.50
кипр 24-09-2020 1,663 +9 22 - 1.32% 1,369 - 82.32% 294 1,398.55 18.50
кипр 23-09-2020 1,654 +36 22 - 1.33% 1,369 - 82.77% 285 1,390.99 18.50
кипр 22-09-2020 1,618 +15 22 - 1.36% 1,369 - 84.61% 249 1,360.71 18.50
кипр 21-09-2020 1,603 +3 22 - 1.37% 1,369 87 85.40% 234 1,348.10 18.50
кипр 20-09-2020 1,600 +10 22 - 1.38% 1,282 - 80.13% 318 1,345.57 18.50
кипр 19-09-2020 1,590 +25 22 - 1.38% 1,282 - 80.63% 308 1,337.16 18.50
кипр 18-09-2020 1,565 +7 22 - 1.41% 1,282 - 81.92% 283 1,316.14 18.50
кипр 17-09-2020 1,558 +10 22 - 1.41% 1,282 - 82.28% 276 1,310.25 18.50
кипр 16-09-2020 1,548 +8 22 - 1.42% 1,282 - 82.82% 266 1,301.84 18.50
кипр 15-09-2020 1,540 +6 22 - 1.43% 1,282 - 83.25% 258 1,295.11 18.50
кипр 14-09-2020 1,534 +8 22 - 1.43% 1,282 1 83.57% 252 1,290.07 18.50
кипр 13-09-2020 1,526 +3 22 - 1.44% 1,281 - 83.94% 245 1,283.34 18.50
кипр 12-09-2020 1,523 +3 22 - 1.44% 1,281 44 84.11% 242 1,280.82 18.50
кипр 11-09-2020 1,520 +3 22 - 1.45% 1,237 - 81.38% 283 1,278.29 18.50
кипр 10-09-2020 1,517 +3 22 - 1.45% 1,237 - 81.54% 280 1,275.77 18.50
кипр 09-09-2020 1,514 +3 22 - 1.45% 1,237 - 81.70% 277 1,273.25 18.50
кипр 08-09-2020 1,511 +1 22 - 1.46% 1,237 - 81.87% 274 1,270.72 18.50
кипр 07-09-2020 1,510 +1 22 +1 1.46% 1,237 - 81.92% 273 1,269.88 18.50
кипр 06-09-2020 1,509 +2 21 - 1.39% 1,237 - 81.97% 272 1,269.04 17.66
кипр 05-09-2020 1,507 +5 21 - 1.39% 1,237 98 82.08% 270 1,267.36 17.66
кипр 04-09-2020 1,502 +4 21 - 1.40% 1,139 - 75.83% 363 1,263.16 17.66
кипр 03-09-2020 1,498 +3 21 - 1.40% 1,139 - 76.03% 359 1,259.79 17.66
кипр 02-09-2020 1,495 +5 21 - 1.40% 1,139 - 76.19% 356 1,257.27 17.66
кипр 01-09-2020 1,490 +2 21 +1 1.41% 1,139 - 76.44% 351 1,253.06 17.66
кипр 31-08-2020 1,488 +1 20 - 1.34% 1,139 204 76.55% 349 1,251.38 16.82
кипр 30-08-2020 1,487 +4 20 - 1.34% 935 - 62.88% 552 1,250.54 16.82
кипр 29-08-2020 1,483 +2 20 - 1.35% 935 - 63.05% 548 1,247.18 16.82
кипр 28-08-2020 1,481 +14 20 - 1.35% 935 - 63.13% 546 1,245.50 16.82
кипр 27-08-2020 1,467 - 20 - 1.36% 935 - 63.74% 532 1,233.72 16.82
кипр 26-08-2020 1,484 +10 20 - 1.35% 935 - 63.01% 549 1,248.02 16.82
кипр 25-08-2020 1,474 +23 20 - 1.36% 935 57 63.43% 539 1,239.61 16.82
кипр 24-08-2020 1,451 +30 20 - 1.38% 878 - 60.51% 573 1,220.27 16.82
кипр 23-08-2020 1,421 +4 20 - 1.41% 878 - 61.79% 543 1,195.04 16.82
кипр 22-08-2020 1,417 +11 20 - 1.41% 878 - 61.96% 539 1,191.67 16.82
кипр 21-08-2020 1,406 +11 20 - 1.42% 878 - 62.45% 528 1,182.42 16.82
кипр 20-08-2020 1,395 +10 20 - 1.43% 878 - 62.94% 517 1,173.17 16.82
кипр 19-08-2020 1,385 +26 20 - 1.44% 878 - 63.39% 507 1,164.76 16.82
кипр 18-08-2020 1,359 +8 20 - 1.47% 878 8 64.61% 481 1,142.90 16.82
кипр 17-08-2020 1,351 +12 20 - 1.48% 870 - 64.40% 481 1,136.17 16.82
кипр 16-08-2020 1,339 +7 20 - 1.49% 870 - 64.97% 469 1,126.08 16.82
кипр 15-08-2020 1,332 +14 20 - 1.50% 870 - 65.32% 462 1,120.19 16.82
кипр 14-08-2020 1,318 +13 20 - 1.52% 870 - 66.01% 448 1,108.42 16.82
кипр 13-08-2020 1,305 +14 20 - 1.53% 870 - 66.67% 435 1,097.48 16.82
кипр 12-08-2020 1,291 +14 20 - 1.55% 870 - 67.39% 421 1,085.71 16.82
кипр 11-08-2020 1,277 +25 20 +1 1.57% 870 - 68.13% 407 1,073.94 16.82
кипр 10-08-2020 1,252 +10 19 - 1.52% 870 - 69.49% 382 1,052.91 15.98
кипр 09-08-2020 1,242 +9 19 - 1.53% 870 14 70.05% 372 1,044.50 15.98
кипр 08-08-2020 1,233 +11 19 - 1.54% 856 - 69.42% 377 1,036.93 15.98
кипр 07-08-2020 1,222 +14 19 - 1.55% 856 - 70.05% 366 1,027.68 15.98
кипр 06-08-2020 1,208 +13 19 - 1.57% 856 - 70.86% 352 1,015.91 15.98
кипр 05-08-2020 1,195 +15 19 - 1.59% 856 - 71.63% 339 1,004.97 15.98
кипр 04-08-2020 1,180 +25 19 - 1.61% 856 - 72.54% 324 992.36 15.98
кипр 03-08-2020 1,155 +5 19 - 1.65% 856 - 74.11% 299 971.34 15.98
кипр 02-08-2020 1,150 +26 19 - 1.65% 856 4 74.43% 294 967.13 15.98
кипр 01-08-2020 1,124 +10 19 - 1.69% 852 - 75.80% 272 945.26 15.98
кипр 31-07-2020 1,114 +24 19 - 1.71% 852 - 76.48% 262 936.85 15.98
кипр 30-07-2020 1,090 +10 19 - 1.74% 852 - 78.17% 238 916.67 15.98
кипр 29-07-2020 1,080 +13 19 - 1.76% 852 - 78.89% 228 908.26 15.98
кипр 28-07-2020 1,067 +7 19 - 1.78% 852 - 79.85% 215 897.33 15.98
кипр 27-07-2020 1,060 +3 19 - 1.79% 852 - 80.38% 208 891.44 15.98
кипр 26-07-2020 1,057 +4 19 - 1.80% 852 - 80.61% 205 888.92 15.98
кипр 25-07-2020 1,053 +6 19 - 1.80% 852 5 80.91% 201 885.55 15.98
кипр 24-07-2020 1,047 +2 19 - 1.81% 847 - 80.90% 200 880.51 15.98
кипр 23-07-2020 1,045 +5 19 - 1.82% 847 - 81.05% 198 878.83 15.98
кипр 22-07-2020 1,040 - 19 - 1.83% 847 - 81.44% 193 874.62 15.98
кипр 21-07-2020 1,040 +2 19 - 1.83% 847 - 81.44% 193 874.62 15.98
кипр 20-07-2020 1,038 - 19 - 1.83% 847 2 81.60% 191 872.94 15.98
кипр 19-07-2020 1,038 +1 19 - 1.83% 845 - 81.41% 193 872.94 15.98
кипр 18-07-2020 1,037 +4 19 - 1.83% 845 - 81.49% 192 872.10 15.98
кипр 17-07-2020 1,033 +2 19 - 1.84% 845 - 81.80% 188 868.74 15.98
кипр 16-07-2020 1,031 +6 19 - 1.84% 845 6 81.96% 186 867.05 15.98
кипр 15-07-2020 1,025 +2 19 - 1.85% 839 - 81.85% 186 862.01 15.98
кипр 14-07-2020 1,023 +1 19 - 1.86% 839 - 82.01% 184 860.33 15.98
кипр 13-07-2020 1,022 +1 19 - 1.86% 839 - 82.09% 183 859.48 15.98
кипр 12-07-2020 1,021 +7 19 - 1.86% 839 - 82.17% 182 858.64 15.98
кипр 11-07-2020 1,014 +1 19 - 1.87% 839 - 82.74% 175 852.76 15.98
кипр 10-07-2020 1,013 +3 19 - 1.88% 839 - 82.82% 174 851.92 15.98
кипр 09-07-2020 1,010 +2 19 - 1.88% 839 - 83.07% 171 849.39 15.98
кипр 08-07-2020 1,008 +3 19 - 1.88% 839 - 83.23% 169 847.71 15.98
кипр 07-07-2020 1,005 +1 19 - 1.89% 839 - 83.48% 166 845.19 15.98
кипр 06-07-2020 1,004 +1 19 - 1.89% 839 - 83.57% 165 844.35 15.98
кипр 05-07-2020 1,003 +1 19 - 1.89% 839 - 83.65% 164 843.51 15.98
кипр 04-07-2020 1,002 +3 19 - 1.90% 839 - 83.73% 163 842.66 15.98
кипр 03-07-2020 999 - 19 - 1.90% 839 6 83.98% 160 840.14 15.98
кипр 02-07-2020 999 - 19 - 1.90% 833 - 83.38% 166 840.14 15.98
кипр 01-07-2020 999 +1 19 - 1.90% 833 - 83.38% 166 840.14 15.98
кипр 30-06-2020 998 +2 19 - 1.90% 833 - 83.47% 165 839.30 15.98
кипр 29-06-2020 996 +2 19 - 1.91% 833 - 83.63% 163 837.62 15.98
кипр 28-06-2020 994 - 19 - 1.91% 833 9 83.80% 161 835.94 15.98
кипр 27-06-2020 994 +2 19 - 1.91% 824 - 82.90% 170 835.94 15.98
кипр 26-06-2020 992 - 19 - 1.92% 824 - 83.06% 168 834.25 15.98
кипр 25-06-2020 992 +1 19 - 1.92% 824 - 83.06% 168 834.25 15.98
кипр 24-06-2020 991 +1 19 - 1.92% 824 - 83.15% 167 833.41 15.98
кипр 23-06-2020 990 +2 19 - 1.92% 824 - 83.23% 166 832.57 15.98
кипр 22-06-2020 988 +2 19 - 1.92% 824 - 83.40% 164 830.89 15.98
кипр 21-06-2020 986 +1 19 - 1.93% 824 - 83.57% 162 829.21 15.98
кипр 20-06-2020 985 - 19 - 1.93% 824 6 83.65% 161 828.37 15.98
кипр 19-06-2020 985 - 19 - 1.93% 818 - 83.05% 167 828.37 15.98
кипр 18-06-2020 985 - 19 +1 1.93% 818 2 83.05% 167 828.37 15.98
кипр 17-06-2020 985 - 18 - 1.83% 816 - 82.84% 169 828.37 15.14
кипр 16-06-2020 985 - 18 - 1.83% 816 9 82.84% 169 828.37 15.14
кипр 15-06-2020 985 +2 18 - 1.83% 807 - 81.93% 178 828.37 15.14
кипр 14-06-2020 983 +3 18 - 1.83% 807 - 82.10% 176 826.69 15.14
кипр 13-06-2020 980 - 18 - 1.84% 807 - 82.35% 173 824.16 15.14
кипр 12-06-2020 980 +5 18 - 1.84% 807 - 82.35% 173 824.16 15.14
кипр 11-06-2020 975 +1 18 - 1.85% 807 - 82.77% 168 819.96 15.14
кипр 10-06-2020 974 +2 18 - 1.85% 807 - 82.85% 167 819.12 15.14
кипр 09-06-2020 972 +2 18 - 1.85% 807 - 83.02% 165 817.44 15.14
кипр 08-06-2020 970 +6 18 - 1.86% 807 - 83.20% 163 815.75 15.14
кипр 07-06-2020 964 +4 18 - 1.87% 807 - 83.71% 157 810.71 15.14
кипр 06-06-2020 960 - 18 +1 1.88% 807 - 84.06% 153 807.34 15.14
кипр 05-06-2020 960 +2 17 - 1.77% 807 17 84.06% 153 807.34 14.30
кипр 04-06-2020 958 - 17 - 1.77% 790 - 82.46% 168 805.66 14.30
кипр 03-06-2020 958 +6 17 - 1.77% 790 - 82.46% 168 805.66 14.30
кипр 02-06-2020 952 +3 17 - 1.79% 790 - 82.98% 162 800.62 14.30
кипр 01-06-2020 949 +5 17 - 1.79% 790 - 83.25% 159 798.09 14.30
кипр 31-05-2020 944 - 17 - 1.80% 790 - 83.69% 154 793.89 14.30
кипр 30-05-2020 944 +2 17 - 1.80% 790 6 83.69% 154 793.89 14.30
кипр 29-05-2020 942 +1 17 - 1.80% 784 - 83.23% 158 792.21 14.30
кипр 28-05-2020 941 +2 17 - 1.81% 784 190 83.32% 157 791.36 14.30
кипр 27-05-2020 939 - 17 - 1.81% 594 - 63.26% 345 789.68 14.30
кипр 26-05-2020 939 +2 17 - 1.81% 594 - 63.26% 345 789.68 14.30
кипр 25-05-2020 937 +2 17 - 1.81% 594 - 63.39% 343 788.00 14.30
кипр 24-05-2020 935 +8 17 - 1.82% 594 - 63.53% 341 786.32 14.30
кипр 23-05-2020 927 - 17 - 1.83% 594 33 64.08% 333 779.59 14.30
кипр 22-05-2020 927 +4 17 - 1.83% 561 - 60.52% 366 779.59 14.30
кипр 21-05-2020 923 +1 17 - 1.84% 561 45 60.78% 362 776.23 14.30
кипр 20-05-2020 922 +4 17 - 1.84% 516 1 55.97% 406 775.39 14.30
кипр 19-05-2020 918 +1 17 - 1.85% 515 - 56.10% 403 772.02 14.30
кипр 18-05-2020 917 +1 17 - 1.85% 515 - 56.16% 402 771.18 14.30
кипр 17-05-2020 916 +2 17 - 1.86% 515 - 56.22% 401 770.34 14.30
кипр 16-05-2020 914 +4 17 - 1.86% 515 34 56.35% 399 768.66 14.30
кипр 15-05-2020 910 +3 17 - 1.87% 481 - 52.86% 429 765.29 14.30
кипр 14-05-2020 907 +2 17 - 1.87% 481 32 53.03% 426 762.77 14.30
кипр 13-05-2020 905 +2 17 +1 1.88% 449 - 49.61% 456 761.09 14.30
кипр 12-05-2020 903 +2 16 - 1.77% 449 48 49.72% 454 759.41 13.46
кипр 11-05-2020 901 +3 16 - 1.78% 401 - 44.51% 500 757.73 13.46
кипр 10-05-2020 898 +6 16 +1 1.78% 401 - 44.65% 497 755.20 13.46
кипр 09-05-2020 892 +1 15 - 1.68% 401 1 44.96% 491 750.16 12.61
кипр 08-05-2020 891 +2 15 - 1.68% 400 - 44.89% 491 749.32 12.61
кипр 07-05-2020 889 +6 15 - 1.69% 400 104 44.99% 489 747.63 12.61
кипр 06-05-2020 883 +5 15 - 1.70% 296 - 33.52% 587 742.59 12.61
кипр 05-05-2020 878 +4 15 - 1.71% 296 - 33.71% 582 738.38 12.61
кипр 04-05-2020 874 +2 15 - 1.72% 296 - 33.87% 578 735.02 12.61
кипр 03-05-2020 872 +8 15 - 1.72% 296 - 33.94% 576 733.34 12.61
кипр 02-05-2020 864 +7 15 - 1.74% 296 - 34.26% 568 726.61 12.61
кипр 01-05-2020 857 +7 15 - 1.75% 296 - 34.54% 561 720.72 12.61
кипр 30-04-2020 850 +7 15 - 1.76% 296 148 34.82% 554 714.84 12.61
кипр 29-04-2020 843 +6 15 - 1.78% 148 - 17.56% 695 708.95 12.61
кипр 28-04-2020 837 +15 15 - 1.79% 148 - 17.68% 689 703.90 12.61
кипр 27-04-2020 822 +5 15 +1 1.82% 148 - 18.00% 674 691.29 12.61
кипр 26-04-2020 817 +7 14 - 1.71% 148 - 18.12% 669 687.08 11.77
кипр 25-04-2020 810 +6 14 - 1.73% 148 50 18.27% 662 681.20 11.77
кипр 24-04-2020 804 +9 14 +1 1.74% 98 - 12.19% 706 676.15 11.77
кипр 23-04-2020 795 +5 13 - 1.64% 98 - 12.33% 697 668.58 10.93
кипр 22-04-2020 790 +6 13 +1 1.65% 98 - 12.41% 692 664.38 10.93
кипр 21-04-2020 784 +12 12 - 1.53% 98 17 12.50% 686 659.33 10.09
кипр 20-04-2020 772 +5 12 - 1.55% 81 - 10.49% 691 649.24 10.09
кипр 19-04-2020 767 +6 12 - 1.56% 81 2 10.56% 686 645.03 10.09
кипр 18-04-2020 761 +11 12 - 1.58% 79 2 10.38% 682 639.99 10.09
кипр 17-04-2020 750 +15 12 - 1.60% 77 - 10.27% 673 630.74 10.09
кипр 16-04-2020 735 +20 12 - 1.63% 77 12 10.48% 658 618.12 10.09
кипр 15-04-2020 715 +20 12 - 1.68% 65 - 9.09% 650 601.30 10.09
кипр 14-04-2020 695 +33 12 - 1.73% 65 - 9.35% 630 584.48 10.09
кипр 13-04-2020 662 +29 12 +1 1.81% 65 - 9.82% 597 556.73 10.09
кипр 12-04-2020 633 +17 11 +1 1.74% 65 4 10.27% 568 532.34 9.25
кипр 11-04-2020 616 +21 10 - 1.62% 61 3 9.90% 555 518.05 8.41
кипр 10-04-2020 595 +31 10 - 1.68% 58 5 9.75% 537 500.38 8.41
кипр 09-04-2020 564 +38 10 +1 1.77% 53 1 9.40% 511 474.31 8.41
кипр 08-04-2020 526 +32 9 - 1.71% 52 5 9.89% 474 442.36 7.57
кипр 07-04-2020 494 +29 9 - 1.82% 47 2 9.51% 447 415.45 7.57
кипр 06-04-2020 465 +19 9 - 1.94% 45 8 9.68% 420 391.06 7.57
кипр 05-04-2020 446 +20 9 - 2.02% 37 4 8.30% 409 375.08 7.57
кипр 04-04-2020 426 +30 11 - 2.58% 33 5 7.75% 393 358.26 9.25
кипр 03-04-2020 396 +40 11 +1 2.78% 28 - 7.07% 368 333.03 9.25
кипр 02-04-2020 356 +36 10 +1 2.81% 28 - 7.87% 328 299.39 8.41
кипр 01-04-2020 320 +58 9 +1 2.81% 28 5 8.75% 292 269.11 7.57
кипр 31-03-2020 262 +32 8 +1 3.05% 23 1 8.78% 239 220.34 6.73
кипр 30-03-2020 230 +16 7 +2 3.04% 22 7 9.57% 208 193.43 5.89
кипр 29-03-2020 214 +35 5 - 2.34% 15 - 7.01% 199 179.97 4.20
кипр 28-03-2020 179 +17 5 - 2.79% 15 - 8.38% 164 150.54 4.20
кипр 27-03-2020 162 +16 5 +2 3.09% 15 11 9.26% 147 136.24 4.20
кипр 26-03-2020 146 +14 3 - 2.05% 4 1 2.74% 142 122.78 2.52
кипр 25-03-2020 132 +8 3 - 2.27% 3 - 2.27% 129 111.01 2.52
кипр 24-03-2020 124 +8 3 +2 2.42% 3 - 2.42% 121 104.28 2.52
кипр 23-03-2020 116 +21 1 - 0.86% 3 - 2.59% 113 97.55 0.84
кипр 22-03-2020 95 +11 1 +1 1.05% 3 3 3.16% 92 79.89 0.84
кипр 21-03-2020 84 +17 - - - - - - 84 70.64 0
кипр 20-03-2020 67 - - - - - - - 67 56.35 0
кипр 19-03-2020 67 +18 - - - - - - 67 56.35 0
кипр 18-03-2020 49 +3 - - - - - - 49 41.21 0
кипр 17-03-2020 46 +13 - - - - - - 46 38.69 0
кипр 16-03-2020 33 +7 - - - - - - 33 27.75 0
кипр 15-03-2020 26 - - - - - - - 26 21.87 0
кипр 14-03-2020 26 +12 - - - - - - 26 21.87 0
кипр 13-03-2020 14 +8 - - - - - - 14 11.77 0
кипр 12-03-2020 6 - - - - - - - 6 5.05 0
кипр 11-03-2020 6 +3 - - - - - - 6 5.05 0
кипр 10-03-2020 3 +1 - - - - - - 3 2.52 0
кипр 09-03-2020 2 +2 - - - - - - 2 1.68 0
кипр 08-03-2020 - - - - - - - - - 0 0
кипр 07-03-2020 - - - - - - - - - 0 0
кипр 06-03-2020 - - - - - - - - - 0 0
кипр 05-03-2020 - - - - - - - - - 0 0
кипр 04-03-2020 - - - - - - - - - 0 0
кипр 03-03-2020 - - - - - - - - - 0 0
кипр 02-03-2020 - - - - - - - - - 0 0

Страна дополнительная информация

Страна кипр
Национальный капитал Nicosia
Общая площадь 9.251 km²
Население 1.189.085
Код валюты EUR
Название валюты Euro
Официальный язык Greek
CCTLD Код cy

кипр Сравнить COVID-19 Статистика по стране

сравнение COVID кипр и бразилия сравнение COVID кипр и германия сравнение COVID кипр и испания сравнение COVID кипр и италия сравнение COVID кипр и сша сравнение COVID кипр и франция
Возвращаться