Коронавирус COVID-19 кипр
Коронавирус COVID-19 кипр: Информация дел и статистика в реальном времени кипр
Последнее обновление: 54 минут тому назад
Обновить
Всего случаев
681,110
Новые случаи
-
Всего смертей
1,365
0.20%
Смертей
-
Восстановленные
679,745
99.80%
Активные чехлы
-
Первый случай | 08-03-2020 -1637.0481820254d |
Население | 1.189.085 |
Последнее обновление | 54 минут тому назад |
Всего тестов | 9,640,118 |
Тесты 1 миллион населения | 8,107,173 |
кипр:
В кипр до сегодняшнего дня (2023-03-10), в общей сложности 681,110 COVID-19 подтверждены случаи коронавируса, из которых 99.80% указаны как восстановленные, с общим 679,745 выздоровевшие пациенты. кипр имеет - активные случаи. Первый случай коронавируса в кипр был записан в день 08-03-2020, -1637.0481820254 дней назад.
Всего было зарегистрировано в кипр в общей сложности 1,365 Смертность от коронавируса с процентом смертей от общего числа зарегистрированных случаев 0.20%.
С общей численностью населения 1.189.085, кипр имеет скорость 572,801.78 Covid-19 случаев на миллион жителей, и смертность 1,147.94 на каждые 1 миллион жителей.
Сравнить COVID-19 Статистика по стране
Важно: интерактивная графика теряет большинство своих функций и удобство использования на маленьких экранах. Мы рекомендуем его анализ на экранах шириной более 1024 пикселей, ноутбуках или настольных компьютерах.
Коронавирус COVID-19 кипр:
Накопительная Интерактивная Диаграмма - Всего случаев, Всего смертей и Восстановленные
накопленный
С даты: 02-03-2020
Коронавирус COVID-19 кипр: % Смертей и % Восстановлено
за день
С даты: 02-03-2020
Коронавирус COVID-19 кипр: Соотношение случаев на 1 миллион жителей и Коэффициент смертности на 1 миллион жителей
за день
С даты: 02-03-2020
Коронавирус COVID-19 кипр: Накопительная Интерактивная Диаграмма
Новая ежедневная
С даты: 02-03-2020
Коронавирус COVID-19: Информация случаев и статистика кипр по дате
Страна | Date | случаи | Новые случаи | Смертей | Новые смерти | % Смертей | Восстановленные | Новый исцеленный | % Восстановлено | Активные чехлы | Соотношение случаев на 1 миллион жителей | Коэффициент смертности на 1 миллион жителей | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
кипр | 10-03-2023 | 681,110 | - | 1,365 | - | 0.20% | 679,745 | - | 99.80% | - | 572,801.78 | 1,147.94 | |
кипр | 09-03-2023 | 681,110 | - | 1,365 | - | 0.20% | 679,745 | 0 | 99.80% | - | 572,801.78 | 1,147.94 | |
кипр | 08-03-2023 | 650,685 | - | 1,330 | - | 0.20% | - | - | - | 650,685 | 547,214.88 | 1,118.51 | |
кипр | 07-03-2023 | 650,685 | - | 1,330 | - | 0.20% | - | - | - | 650,685 | 547,214.88 | 1,118.51 | |
кипр | 06-03-2023 | 650,685 | - | 1,330 | - | 0.20% | - | - | - | 650,685 | 547,214.88 | 1,118.51 | |
кипр | 05-03-2023 | 650,685 | - | 1,330 | - | 0.20% | - | - | - | 650,685 | 547,214.88 | 1,118.51 | |
кипр | 04-03-2023 | 650,685 | - | 1,330 | - | 0.20% | - | - | - | 650,685 | 547,214.88 | 1,118.51 | |
кипр | 03-03-2023 | 650,685 | +1,592 | 1,330 | +25 | 0.20% | - | - | - | 650,685 | 547,214.88 | 1,118.51 | |
кипр | 02-03-2023 | 649,093 | - | 1,305 | - | 0.20% | - | - | - | 649,093 | 545,876.03 | 1,097.48 | |
кипр | 01-03-2023 | 649,093 | - | 1,305 | - | 0.20% | - | - | - | 649,093 | 545,876.03 | 1,097.48 | |
кипр | 28-02-2023 | 649,093 | - | 1,305 | - | 0.20% | - | - | - | 649,093 | 545,876.03 | 1,097.48 | |
кипр | 27-02-2023 | 649,093 | - | 1,305 | - | 0.20% | - | - | - | 649,093 | 545,876.03 | 1,097.48 | |
кипр | 26-02-2023 | 649,093 | - | 1,305 | - | 0.20% | - | - | - | 649,093 | 545,876.03 | 1,097.48 | |
кипр | 25-02-2023 | 649,093 | - | 1,305 | - | 0.20% | - | - | - | 649,093 | 545,876.03 | 1,097.48 | |
кипр | 24-02-2023 | 649,093 | +2,062 | 1,305 | +8 | 0.20% | - | - | - | 649,093 | 545,876.03 | 1,097.48 | |
кипр | 23-02-2023 | 647,031 | - | 1,297 | - | 0.20% | - | - | - | 647,031 | 544,141.92 | 1,090.75 | |
кипр | 22-02-2023 | 647,031 | - | 1,297 | - | 0.20% | - | - | - | 647,031 | 544,141.92 | 1,090.75 | |
кипр | 21-02-2023 | 647,031 | - | 1,297 | - | 0.20% | - | - | - | 647,031 | 544,141.92 | 1,090.75 | |
кипр | 20-02-2023 | 647,031 | - | 1,297 | - | 0.20% | - | - | - | 647,031 | 544,141.92 | 1,090.75 | |
кипр | 19-02-2023 | 647,031 | - | 1,297 | - | 0.20% | - | - | - | 647,031 | 544,141.92 | 1,090.75 | |
кипр | 18-02-2023 | 647,031 | - | 1,297 | - | 0.20% | - | - | - | 647,031 | 544,141.92 | 1,090.75 | |
кипр | 17-02-2023 | 647,031 | +1,516 | 1,297 | +4 | 0.20% | - | - | - | 647,031 | 544,141.92 | 1,090.75 | |
кипр | 16-02-2023 | 645,515 | - | 1,293 | - | 0.20% | - | - | - | 645,515 | 542,866.99 | 1,087.39 | |
кипр | 15-02-2023 | 645,515 | - | 1,293 | - | 0.20% | - | - | - | 645,515 | 542,866.99 | 1,087.39 | |
кипр | 14-02-2023 | 645,515 | - | 1,293 | - | 0.20% | - | - | - | 645,515 | 542,866.99 | 1,087.39 | |
кипр | 13-02-2023 | 645,515 | - | 1,293 | - | 0.20% | - | - | - | 645,515 | 542,866.99 | 1,087.39 | |
кипр | 12-02-2023 | 645,515 | - | 1,293 | - | 0.20% | - | - | - | 645,515 | 542,866.99 | 1,087.39 | |
кипр | 11-02-2023 | 645,515 | - | 1,293 | - | 0.20% | - | - | - | 645,515 | 542,866.99 | 1,087.39 | |
кипр | 10-02-2023 | 645,515 | +1,355 | 1,293 | +2 | 0.20% | - | - | - | 645,515 | 542,866.99 | 1,087.39 | |
кипр | 09-02-2023 | 644,160 | - | 1,291 | - | 0.20% | - | - | - | 644,160 | 541,727.46 | 1,085.71 | |
кипр | 08-02-2023 | 644,160 | - | 1,291 | - | 0.20% | - | - | - | 644,160 | 541,727.46 | 1,085.71 | |
кипр | 07-02-2023 | 644,160 | - | 1,291 | - | 0.20% | - | - | - | 644,160 | 541,727.46 | 1,085.71 | |
кипр | 06-02-2023 | 644,160 | - | 1,291 | - | 0.20% | - | - | - | 644,160 | 541,727.46 | 1,085.71 | |
кипр | 05-02-2023 | 644,160 | - | 1,291 | - | 0.20% | - | - | - | 644,160 | 541,727.46 | 1,085.71 | |
кипр | 04-02-2023 | 644,160 | - | 1,291 | - | 0.20% | - | - | - | 644,160 | 541,727.46 | 1,085.71 | |
кипр | 03-02-2023 | 644,160 | +1,497 | 1,291 | +4 | 0.20% | - | - | - | 644,160 | 541,727.46 | 1,085.71 | |
кипр | 02-02-2023 | 642,663 | - | 1,287 | - | 0.20% | - | - | - | 642,663 | 540,468.51 | 1,082.34 | |
кипр | 01-02-2023 | 642,663 | - | 1,287 | - | 0.20% | - | - | - | 642,663 | 540,468.51 | 1,082.34 | |
кипр | 31-01-2023 | 642,663 | - | 1,287 | - | 0.20% | - | - | - | 642,663 | 540,468.51 | 1,082.34 | |
кипр | 30-01-2023 | 642,663 | - | 1,287 | - | 0.20% | - | - | - | 642,663 | 540,468.51 | 1,082.34 | |
кипр | 29-01-2023 | 642,663 | - | 1,287 | - | 0.20% | - | - | - | 642,663 | 540,468.51 | 1,082.34 | |
кипр | 28-01-2023 | 642,663 | - | 1,287 | - | 0.20% | - | - | - | 642,663 | 540,468.51 | 1,082.34 | |
кипр | 27-01-2023 | 642,663 | +1,934 | 1,287 | +7 | 0.20% | - | - | - | 642,663 | 540,468.51 | 1,082.34 | |
кипр | 26-01-2023 | 640,729 | - | 1,280 | - | 0.20% | - | - | - | 640,729 | 538,842.05 | 1,076.46 | |
кипр | 25-01-2023 | 640,729 | - | 1,280 | - | 0.20% | - | - | - | 640,729 | 538,842.05 | 1,076.46 | |
кипр | 24-01-2023 | 640,729 | - | 1,280 | - | 0.20% | - | - | - | 640,729 | 538,842.05 | 1,076.46 | |
кипр | 23-01-2023 | 640,729 | - | 1,280 | - | 0.20% | - | - | - | 640,729 | 538,842.05 | 1,076.46 | |
кипр | 22-01-2023 | 640,729 | - | 1,280 | - | 0.20% | - | - | - | 640,729 | 538,842.05 | 1,076.46 | |
кипр | 21-01-2023 | 640,729 | - | 1,280 | - | 0.20% | - | - | - | 640,729 | 538,842.05 | 1,076.46 | |
кипр | 20-01-2023 | 640,729 | +2,667 | 1,280 | +10 | 0.20% | - | - | - | 640,729 | 538,842.05 | 1,076.46 | |
кипр | 19-01-2023 | 638,062 | - | 1,270 | - | 0.20% | - | - | - | 638,062 | 536,599.15 | 1,068.05 | |
кипр | 18-01-2023 | 638,062 | - | 1,270 | - | 0.20% | - | - | - | 638,062 | 536,599.15 | 1,068.05 | |
кипр | 17-01-2023 | 638,062 | - | 1,270 | - | 0.20% | - | - | - | 638,062 | 536,599.15 | 1,068.05 | |
кипр | 16-01-2023 | 638,062 | - | 1,270 | - | 0.20% | - | - | - | 638,062 | 536,599.15 | 1,068.05 | |
кипр | 15-01-2023 | 638,062 | - | 1,270 | - | 0.20% | - | - | - | 638,062 | 536,599.15 | 1,068.05 | |
кипр | 14-01-2023 | 638,062 | - | 1,270 | - | 0.20% | - | - | - | 638,062 | 536,599.15 | 1,068.05 | |
кипр | 13-01-2023 | 638,062 | +3,353 | 1,270 | +8 | 0.20% | - | - | - | 638,062 | 536,599.15 | 1,068.05 | |
кипр | 12-01-2023 | 634,709 | - | 1,262 | - | 0.20% | - | - | - | 634,709 | 533,779.33 | 1,061.32 | |
кипр | 11-01-2023 | 634,709 | - | 1,262 | - | 0.20% | - | - | - | 634,709 | 533,779.33 | 1,061.32 | |
кипр | 10-01-2023 | 634,709 | - | 1,262 | - | 0.20% | - | - | - | 634,709 | 533,779.33 | 1,061.32 | |
кипр | 09-01-2023 | 634,709 | - | 1,262 | - | 0.20% | - | - | - | 634,709 | 533,779.33 | 1,061.32 | |
кипр | 08-01-2023 | 634,709 | - | 1,262 | - | 0.20% | - | - | - | 634,709 | 533,779.33 | 1,061.32 | |
кипр | 07-01-2023 | 634,709 | - | 1,262 | - | 0.20% | - | - | - | 634,709 | 533,779.33 | 1,061.32 | |
кипр | 06-01-2023 | 634,709 | +3,598 | 1,262 | +4 | 0.20% | - | - | - | 634,709 | 533,779.33 | 1,061.32 | |
кипр | 05-01-2023 | 631,111 | - | 1,258 | - | 0.20% | - | - | - | 631,111 | 530,753.48 | 1,057.96 | |
кипр | 04-01-2023 | 631,111 | - | 1,258 | - | 0.20% | - | - | - | 631,111 | 530,753.48 | 1,057.96 | |
кипр | 03-01-2023 | 631,111 | - | 1,258 | - | 0.20% | - | - | - | 631,111 | 530,753.48 | 1,057.96 | |
кипр | 02-01-2023 | 631,111 | - | 1,258 | - | 0.20% | - | - | - | 631,111 | 530,753.48 | 1,057.96 | |
кипр | 01-01-2023 | 631,111 | - | 1,258 | - | 0.20% | - | - | - | 631,111 | 530,753.48 | 1,057.96 | |
кипр | 31-12-2022 | 631,111 | - | 1,258 | - | 0.20% | - | - | - | 631,111 | 530,753.48 | 1,057.96 | |
кипр | 30-12-2022 | 631,111 | +2,602 | 1,258 | +3 | 0.20% | - | - | - | 631,111 | 530,753.48 | 1,057.96 | |
кипр | 29-12-2022 | 628,509 | - | 1,255 | - | 0.20% | - | - | - | 628,509 | 528,565.24 | 1,055.43 | |
кипр | 28-12-2022 | 628,509 | - | 1,255 | - | 0.20% | - | - | - | 628,509 | 528,565.24 | 1,055.43 | |
кипр | 27-12-2022 | 628,509 | - | 1,255 | - | 0.20% | - | - | - | 628,509 | 528,565.24 | 1,055.43 | |
кипр | 26-12-2022 | 628,509 | - | 1,255 | - | 0.20% | - | - | - | 628,509 | 528,565.24 | 1,055.43 | |
кипр | 25-12-2022 | 628,509 | - | 1,255 | - | 0.20% | - | - | - | 628,509 | 528,565.24 | 1,055.43 | |
кипр | 24-12-2022 | 628,509 | - | 1,255 | - | 0.20% | - | - | - | 628,509 | 528,565.24 | 1,055.43 | |
кипр | 23-12-2022 | 628,509 | +2,947 | 1,255 | +5 | 0.20% | - | - | - | 628,509 | 528,565.24 | 1,055.43 | |
кипр | 22-12-2022 | 625,562 | - | 1,250 | - | 0.20% | - | - | - | 625,562 | 526,086.87 | 1,051.23 | |
кипр | 21-12-2022 | 625,562 | - | 1,250 | - | 0.20% | - | - | - | 625,562 | 526,086.87 | 1,051.23 | |
кипр | 20-12-2022 | 625,562 | - | 1,250 | - | 0.20% | - | - | - | 625,562 | 526,086.87 | 1,051.23 | |
кипр | 19-12-2022 | 625,562 | - | 1,250 | - | 0.20% | - | - | - | 625,562 | 526,086.87 | 1,051.23 | |
кипр | 18-12-2022 | 625,562 | - | 1,250 | - | 0.20% | - | - | - | 625,562 | 526,086.87 | 1,051.23 | |
кипр | 17-12-2022 | 625,562 | - | 1,250 | - | 0.20% | - | - | - | 625,562 | 526,086.87 | 1,051.23 | |
кипр | 16-12-2022 | 625,562 | +3,460 | 1,250 | +8 | 0.20% | - | - | - | 625,562 | 526,086.87 | 1,051.23 | |
кипр | 15-12-2022 | 622,102 | - | 1,242 | - | 0.20% | - | - | - | 622,102 | 523,177.06 | 1,044.50 | |
кипр | 14-12-2022 | 622,102 | - | 1,242 | - | 0.20% | - | - | - | 622,102 | 523,177.06 | 1,044.50 | |
кипр | 13-12-2022 | 622,102 | - | 1,242 | - | 0.20% | - | - | - | 622,102 | 523,177.06 | 1,044.50 | |
кипр | 12-12-2022 | 622,102 | - | 1,242 | - | 0.20% | - | - | - | 622,102 | 523,177.06 | 1,044.50 | |
кипр | 11-12-2022 | 622,102 | - | 1,242 | - | 0.20% | - | - | - | 622,102 | 523,177.06 | 1,044.50 | |
кипр | 10-12-2022 | 622,102 | - | 1,242 | - | 0.20% | - | - | - | 622,102 | 523,177.06 | 1,044.50 | |
кипр | 09-12-2022 | 622,102 | +3,854 | 1,242 | +5 | 0.20% | - | - | - | 622,102 | 523,177.06 | 1,044.50 | |
кипр | 08-12-2022 | 618,248 | - | 1,237 | - | 0.20% | - | - | - | 618,248 | 519,935.92 | 1,040.30 | |
кипр | 07-12-2022 | 618,248 | - | 1,237 | - | 0.20% | - | - | - | 618,248 | 519,935.92 | 1,040.30 | |
кипр | 06-12-2022 | 618,248 | - | 1,237 | - | 0.20% | - | - | - | 618,248 | 519,935.92 | 1,040.30 | |
кипр | 05-12-2022 | 618,248 | - | 1,237 | - | 0.20% | - | - | - | 618,248 | 519,935.92 | 1,040.30 | |
кипр | 04-12-2022 | 618,248 | - | 1,237 | - | 0.20% | - | - | - | 618,248 | 519,935.92 | 1,040.30 | |
кипр | 03-12-2022 | 618,248 | - | 1,237 | - | 0.20% | - | - | - | 618,248 | 519,935.92 | 1,040.30 | |
кипр | 02-12-2022 | 618,248 | +4,011 | 1,237 | +11 | 0.20% | - | - | - | 618,248 | 519,935.92 | 1,040.30 | |
кипр | 01-12-2022 | 614,237 | - | 1,226 | - | 0.20% | - | - | - | 614,237 | 516,562.74 | 1,031.04 | |
кипр | 30-11-2022 | 614,237 | - | 1,226 | - | 0.20% | - | - | - | 614,237 | 516,562.74 | 1,031.04 | |
кипр | 29-11-2022 | 614,237 | - | 1,226 | - | 0.20% | - | - | - | 614,237 | 516,562.74 | 1,031.04 | |
кипр | 28-11-2022 | 614,237 | - | 1,226 | - | 0.20% | - | - | - | 614,237 | 516,562.74 | 1,031.04 | |
кипр | 27-11-2022 | 614,237 | - | 1,226 | - | 0.20% | - | - | - | 614,237 | 516,562.74 | 1,031.04 | |
кипр | 26-11-2022 | 614,237 | - | 1,226 | - | 0.20% | - | - | - | 614,237 | 516,562.74 | 1,031.04 | |
кипр | 25-11-2022 | 614,237 | +4,214 | 1,226 | +8 | 0.20% | - | - | - | 614,237 | 516,562.74 | 1,031.04 | |
кипр | 24-11-2022 | 610,023 | - | 1,218 | - | 0.20% | - | - | - | 610,023 | 513,018.83 | 1,024.32 | |
кипр | 23-11-2022 | 610,023 | - | 1,218 | - | 0.20% | - | - | - | 610,023 | 513,018.83 | 1,024.32 | |
кипр | 22-11-2022 | 610,023 | - | 1,218 | - | 0.20% | - | - | - | 610,023 | 513,018.83 | 1,024.32 | |
кипр | 21-11-2022 | 610,023 | - | 1,218 | - | 0.20% | - | - | - | 610,023 | 513,018.83 | 1,024.32 | |
кипр | 20-11-2022 | 610,023 | - | 1,218 | - | 0.20% | - | - | - | 610,023 | 513,018.83 | 1,024.32 | |
кипр | 19-11-2022 | 610,023 | - | 1,218 | - | 0.20% | - | - | - | 610,023 | 513,018.83 | 1,024.32 | |
кипр | 18-11-2022 | 610,023 | +3,736 | 1,218 | +8 | 0.20% | - | - | - | 610,023 | 513,018.83 | 1,024.32 | |
кипр | 17-11-2022 | 606,287 | - | 1,210 | - | 0.20% | - | - | - | 606,287 | 509,876.92 | 1,017.59 | |
кипр | 16-11-2022 | 606,287 | - | 1,210 | - | 0.20% | - | - | - | 606,287 | 509,876.92 | 1,017.59 | |
кипр | 15-11-2022 | 606,287 | - | 1,210 | - | 0.20% | - | - | - | 606,287 | 509,876.92 | 1,017.59 | |
кипр | 14-11-2022 | 606,287 | - | 1,210 | - | 0.20% | - | - | - | 606,287 | 509,876.92 | 1,017.59 | |
кипр | 13-11-2022 | 606,287 | - | 1,210 | - | 0.20% | - | - | - | 606,287 | 509,876.92 | 1,017.59 | |
кипр | 12-11-2022 | 606,287 | +3,625 | 1,210 | +10 | 0.20% | - | - | - | 606,287 | 509,876.92 | 1,017.59 | |
кипр | 11-11-2022 | 602,662 | - | 1,200 | - | 0.20% | - | - | - | 602,662 | 506,828.36 | 1,009.18 | |
кипр | 10-11-2022 | 602,662 | - | 1,200 | - | 0.20% | - | - | - | 602,662 | 506,828.36 | 1,009.18 | |
кипр | 09-11-2022 | 602,662 | - | 1,200 | - | 0.20% | - | - | - | 602,662 | 506,828.36 | 1,009.18 | |
кипр | 08-11-2022 | 602,662 | - | 1,200 | - | 0.20% | - | - | - | 602,662 | 506,828.36 | 1,009.18 | |
кипр | 07-11-2022 | 602,662 | - | 1,200 | - | 0.20% | - | - | - | 602,662 | 506,828.36 | 1,009.18 | |
кипр | 06-11-2022 | 602,662 | - | 1,200 | - | 0.20% | - | - | - | 602,662 | 506,828.36 | 1,009.18 | |
кипр | 05-11-2022 | 602,662 | - | 1,200 | - | 0.20% | - | - | - | 602,662 | 506,828.36 | 1,009.18 | |
кипр | 04-11-2022 | 602,662 | +3,544 | 1,200 | +6 | 0.20% | - | - | - | 602,662 | 506,828.36 | 1,009.18 | |
кипр | 03-11-2022 | 599,118 | - | 1,194 | - | 0.20% | - | - | - | 599,118 | 503,847.92 | 1,004.13 | |
кипр | 02-11-2022 | 599,118 | - | 1,194 | - | 0.20% | - | - | - | 599,118 | 503,847.92 | 1,004.13 | |
кипр | 01-11-2022 | 599,118 | - | 1,194 | - | 0.20% | - | - | - | 599,118 | 503,847.92 | 1,004.13 | |
кипр | 31-10-2022 | 599,118 | - | 1,194 | - | 0.20% | - | - | - | 599,118 | 503,847.92 | 1,004.13 | |
кипр | 30-10-2022 | 599,118 | - | 1,194 | - | 0.20% | - | - | - | 599,118 | 503,847.92 | 1,004.13 | |
кипр | 29-10-2022 | 599,118 | - | 1,194 | - | 0.20% | - | - | - | 599,118 | 503,847.92 | 1,004.13 | |
кипр | 28-10-2022 | 599,118 | +2,821 | 1,194 | +3 | 0.20% | - | - | - | 599,118 | 503,847.92 | 1,004.13 | |
кипр | 27-10-2022 | 596,297 | - | 1,191 | - | 0.20% | - | - | - | 596,297 | 501,475.50 | 1,001.61 | |
кипр | 26-10-2022 | 596,297 | - | 1,191 | - | 0.20% | - | - | - | 596,297 | 501,475.50 | 1,001.61 | |
кипр | 25-10-2022 | 596,297 | - | 1,191 | - | 0.20% | - | - | - | 596,297 | 501,475.50 | 1,001.61 | |
кипр | 24-10-2022 | 596,297 | - | 1,191 | - | 0.20% | - | - | - | 596,297 | 501,475.50 | 1,001.61 | |
кипр | 23-10-2022 | 596,297 | - | 1,191 | - | 0.20% | - | - | - | 596,297 | 501,475.50 | 1,001.61 | |
кипр | 22-10-2022 | 596,297 | - | 1,191 | - | 0.20% | - | - | - | 596,297 | 501,475.50 | 1,001.61 | |
кипр | 21-10-2022 | 596,297 | +2,755 | 1,191 | +2 | 0.20% | - | - | - | 596,297 | 501,475.50 | 1,001.61 | |
кипр | 20-10-2022 | 593,542 | - | 1,189 | - | 0.20% | - | - | - | 593,542 | 499,158.60 | 999.93 | |
кипр | 19-10-2022 | 593,542 | - | 1,189 | - | 0.20% | - | - | - | 593,542 | 499,158.60 | 999.93 | |
кипр | 18-10-2022 | 593,542 | - | 1,189 | - | 0.20% | - | - | - | 593,542 | 499,158.60 | 999.93 | |
кипр | 17-10-2022 | 593,542 | - | 1,189 | - | 0.20% | - | - | - | 593,542 | 499,158.60 | 999.93 | |
кипр | 16-10-2022 | 593,542 | - | 1,189 | - | 0.20% | - | - | - | 593,542 | 499,158.60 | 999.93 | |
кипр | 15-10-2022 | 593,542 | - | 1,189 | - | 0.20% | - | - | - | 593,542 | 499,158.60 | 999.93 | |
кипр | 14-10-2022 | 593,542 | +2,759 | 1,189 | +2 | 0.20% | - | - | - | 593,542 | 499,158.60 | 999.93 | |
кипр | 13-10-2022 | 590,783 | - | 1,187 | - | 0.20% | - | - | - | 590,783 | 496,838.33 | 998.25 | |
кипр | 12-10-2022 | 590,783 | - | 1,187 | - | 0.20% | - | - | - | 590,783 | 496,838.33 | 998.25 | |
кипр | 11-10-2022 | 590,783 | - | 1,187 | - | 0.20% | - | - | - | 590,783 | 496,838.33 | 998.25 | |
кипр | 10-10-2022 | 590,783 | - | 1,187 | - | 0.20% | - | - | - | 590,783 | 496,838.33 | 998.25 | |
кипр | 09-10-2022 | 590,783 | - | 1,187 | - | 0.20% | - | - | - | 590,783 | 496,838.33 | 998.25 | |
кипр | 08-10-2022 | 590,783 | - | 1,187 | - | 0.20% | - | - | - | 590,783 | 496,838.33 | 998.25 | |
кипр | 07-10-2022 | 590,783 | +2,789 | 1,187 | +5 | 0.20% | - | - | - | 590,783 | 496,838.33 | 998.25 | |
кипр | 06-10-2022 | 587,994 | - | 1,182 | - | 0.20% | - | - | - | 587,994 | 494,492.82 | 994.04 | |
кипр | 05-10-2022 | 587,994 | - | 1,182 | - | 0.20% | - | - | - | 587,994 | 494,492.82 | 994.04 | |
кипр | 04-10-2022 | 587,994 | - | 1,182 | - | 0.20% | - | - | - | 587,994 | 494,492.82 | 994.04 | |
кипр | 03-10-2022 | 587,994 | - | 1,182 | - | 0.20% | - | - | - | 587,994 | 494,492.82 | 994.04 | |
кипр | 02-10-2022 | 587,994 | - | 1,182 | - | 0.20% | - | - | - | 587,994 | 494,492.82 | 994.04 | |
кипр | 01-10-2022 | 587,994 | - | 1,182 | - | 0.20% | - | - | - | 587,994 | 494,492.82 | 994.04 | |
кипр | 30-09-2022 | 587,994 | +2,681 | 1,182 | +2 | 0.20% | - | - | - | 587,994 | 494,492.82 | 994.04 | |
кипр | 29-09-2022 | 585,313 | - | 1,180 | - | 0.20% | - | - | - | 585,313 | 492,238.15 | 992.36 | |
кипр | 28-09-2022 | 585,313 | - | 1,180 | - | 0.20% | - | - | - | 585,313 | 492,238.15 | 992.36 | |
кипр | 27-09-2022 | 585,313 | - | 1,180 | - | 0.20% | - | - | - | 585,313 | 492,238.15 | 992.36 | |
кипр | 26-09-2022 | 585,313 | - | 1,180 | - | 0.20% | - | - | - | 585,313 | 492,238.15 | 992.36 | |
кипр | 25-09-2022 | 585,313 | - | 1,180 | - | 0.20% | - | - | - | 585,313 | 492,238.15 | 992.36 | |
кипр | 24-09-2022 | 585,313 | - | 1,180 | - | 0.20% | - | - | - | 585,313 | 492,238.15 | 992.36 | |
кипр | 23-09-2022 | 585,313 | +2,932 | 1,180 | +2 | 0.20% | - | - | - | 585,313 | 492,238.15 | 992.36 | |
кипр | 22-09-2022 | 582,381 | - | 1,178 | - | 0.20% | - | - | - | 582,381 | 489,772.39 | 990.68 | |
кипр | 21-09-2022 | 582,381 | - | 1,178 | - | 0.20% | - | - | - | 582,381 | 489,772.39 | 990.68 | |
кипр | 20-09-2022 | 582,381 | - | 1,178 | - | 0.20% | - | - | - | 582,381 | 489,772.39 | 990.68 | |
кипр | 19-09-2022 | 582,381 | - | 1,178 | - | 0.20% | - | - | - | 582,381 | 489,772.39 | 990.68 | |
кипр | 18-09-2022 | 582,381 | - | 1,178 | - | 0.20% | - | - | - | 582,381 | 489,772.39 | 990.68 | |
кипр | 17-09-2022 | 582,381 | - | 1,178 | - | 0.20% | - | - | - | 582,381 | 489,772.39 | 990.68 | |
кипр | 16-09-2022 | 582,381 | +2,482 | 1,178 | +5 | 0.20% | - | - | - | 582,381 | 489,772.39 | 990.68 | |
кипр | 15-09-2022 | 579,899 | - | 1,173 | - | 0.20% | - | - | - | 579,899 | 487,685.07 | 986.47 | |
кипр | 14-09-2022 | 579,899 | - | 1,173 | - | 0.20% | - | - | - | 579,899 | 487,685.07 | 986.47 | |
кипр | 13-09-2022 | 579,899 | - | 1,173 | - | 0.20% | - | - | - | 579,899 | 487,685.07 | 986.47 | |
кипр | 12-09-2022 | 579,899 | - | 1,173 | - | 0.20% | - | - | - | 579,899 | 487,685.07 | 986.47 | |
кипр | 11-09-2022 | 579,899 | - | 1,173 | - | 0.20% | - | - | - | 579,899 | 487,685.07 | 986.47 | |
кипр | 10-09-2022 | 579,899 | +1,869 | 1,173 | +1 | 0.20% | - | - | - | 579,899 | 487,685.07 | 986.47 | |
кипр | 09-09-2022 | 578,030 | - | 1,172 | - | 0.20% | - | - | - | 578,030 | 486,113.27 | 985.63 | |
кипр | 08-09-2022 | 578,030 | - | 1,172 | - | 0.20% | - | - | - | 578,030 | 486,113.27 | 985.63 | |
кипр | 07-09-2022 | 578,030 | - | 1,172 | - | 0.20% | - | - | - | 578,030 | 486,113.27 | 985.63 | |
кипр | 06-09-2022 | 578,030 | - | 1,172 | - | 0.20% | - | - | - | 578,030 | 486,113.27 | 985.63 | |
кипр | 05-09-2022 | 578,030 | - | 1,172 | - | 0.20% | - | - | - | 578,030 | 486,113.27 | 985.63 | |
кипр | 04-09-2022 | 578,030 | - | 1,172 | - | 0.20% | - | - | - | 578,030 | 486,113.27 | 985.63 | |
кипр | 03-09-2022 | 578,030 | - | 1,172 | - | 0.20% | - | - | - | 578,030 | 486,113.27 | 985.63 | |
кипр | 02-09-2022 | 578,030 | +1,752 | 1,172 | +4 | 0.20% | - | - | - | 578,030 | 486,113.27 | 985.63 | |
кипр | 01-09-2022 | 576,278 | - | 1,168 | - | 0.20% | - | - | - | 576,278 | 484,639.87 | 982.27 | |
кипр | 31-08-2022 | 576,278 | - | 1,168 | - | 0.20% | - | - | - | 576,278 | 484,639.87 | 982.27 | |
кипр | 30-08-2022 | 576,278 | - | 1,168 | - | 0.20% | - | - | - | 576,278 | 484,639.87 | 982.27 | |
кипр | 29-08-2022 | 576,278 | - | 1,168 | - | 0.20% | - | - | - | 576,278 | 484,639.87 | 982.27 | |
кипр | 28-08-2022 | 576,278 | - | 1,168 | - | 0.20% | - | - | - | 576,278 | 484,639.87 | 982.27 | |
кипр | 27-08-2022 | 576,278 | - | 1,168 | - | 0.20% | - | - | - | 576,278 | 484,639.87 | 982.27 | |
кипр | 26-08-2022 | 576,278 | +2,154 | 1,168 | +16 | 0.20% | - | - | - | 576,278 | 484,639.87 | 982.27 | |
кипр | 25-08-2022 | 574,124 | - | 1,152 | - | 0.20% | - | - | - | 574,124 | 482,828.39 | 968.81 | |
кипр | 24-08-2022 | 574,124 | - | 1,152 | - | 0.20% | - | - | - | 574,124 | 482,828.39 | 968.81 | |
кипр | 23-08-2022 | 574,124 | - | 1,152 | - | 0.20% | - | - | - | 574,124 | 482,828.39 | 968.81 | |
кипр | 22-08-2022 | 574,124 | - | 1,152 | - | 0.20% | - | - | - | 574,124 | 482,828.39 | 968.81 | |
кипр | 21-08-2022 | 574,124 | - | 1,152 | - | 0.20% | - | - | - | 574,124 | 482,828.39 | 968.81 | |
кипр | 20-08-2022 | 574,124 | - | 1,152 | - | 0.20% | - | - | - | 574,124 | 482,828.39 | 968.81 | |
кипр | 19-08-2022 | 574,124 | +2,130 | 1,152 | +3 | 0.20% | - | - | - | 574,124 | 482,828.39 | 968.81 | |
кипр | 18-08-2022 | 571,994 | - | 1,149 | - | 0.20% | - | - | - | 571,994 | 481,037.10 | 966.29 | |
кипр | 17-08-2022 | 571,994 | - | 1,149 | - | 0.20% | - | - | - | 571,994 | 481,037.10 | 966.29 | |
кипр | 16-08-2022 | 571,994 | - | 1,149 | - | 0.20% | - | - | - | 571,994 | 481,037.10 | 966.29 | |
кипр | 15-08-2022 | 571,994 | - | 1,149 | - | 0.20% | - | - | - | 571,994 | 481,037.10 | 966.29 | |
кипр | 14-08-2022 | 571,994 | - | 1,149 | - | 0.20% | - | - | - | 571,994 | 481,037.10 | 966.29 | |
кипр | 13-08-2022 | 571,994 | - | 1,149 | - | 0.20% | - | - | - | 571,994 | 481,037.10 | 966.29 | |
кипр | 12-08-2022 | 571,994 | +3,611 | 1,149 | +6 | 0.20% | - | - | - | 571,994 | 481,037.10 | 966.29 | |
кипр | 11-08-2022 | 568,383 | - | 1,143 | - | 0.20% | - | - | - | 568,383 | 478,000.31 | 961.24 | |
кипр | 10-08-2022 | 568,383 | - | 1,143 | - | 0.20% | - | - | - | 568,383 | 478,000.31 | 961.24 | |
кипр | 09-08-2022 | 568,383 | - | 1,143 | - | 0.20% | - | - | - | 568,383 | 478,000.31 | 961.24 | |
кипр | 08-08-2022 | 568,383 | - | 1,143 | - | 0.20% | - | - | - | 568,383 | 478,000.31 | 961.24 | |
кипр | 07-08-2022 | 568,383 | - | 1,143 | - | 0.20% | - | - | - | 568,383 | 478,000.31 | 961.24 | |
кипр | 06-08-2022 | 568,383 | +5,472 | 1,143 | +28 | 0.20% | - | - | - | 568,383 | 478,000.31 | 961.24 | |
кипр | 05-08-2022 | 562,911 | - | 1,115 | - | 0.20% | - | - | - | 562,911 | 473,398.45 | 937.70 | |
кипр | 04-08-2022 | 562,911 | - | 1,115 | - | 0.20% | - | - | - | 562,911 | 473,398.45 | 937.70 | |
кипр | 03-08-2022 | 562,911 | - | 1,115 | - | 0.20% | - | - | - | 562,911 | 473,398.45 | 937.70 | |
кипр | 02-08-2022 | 562,911 | - | 1,115 | - | 0.20% | - | - | - | 562,911 | 473,398.45 | 937.70 | |
кипр | 01-08-2022 | 562,911 | - | 1,115 | - | 0.20% | - | - | - | 562,911 | 473,398.45 | 937.70 | |
кипр | 31-07-2022 | 562,911 | - | 1,115 | - | 0.20% | - | - | - | 562,911 | 473,398.45 | 937.70 | |
кипр | 30-07-2022 | 562,911 | - | 1,115 | - | 0.20% | - | - | - | 562,911 | 473,398.45 | 937.70 | |
кипр | 29-07-2022 | 562,911 | +6,863 | 1,115 | +16 | 0.20% | - | - | - | 562,911 | 473,398.45 | 937.70 | |
кипр | 28-07-2022 | 556,048 | - | 1,099 | - | 0.20% | - | - | - | 556,048 | 467,626.79 | 924.24 | |
кипр | 27-07-2022 | 556,048 | - | 1,099 | - | 0.20% | - | - | - | 556,048 | 467,626.79 | 924.24 | |
кипр | 26-07-2022 | 556,048 | - | 1,099 | - | 0.20% | - | - | - | 556,048 | 467,626.79 | 924.24 | |
кипр | 25-07-2022 | 556,048 | - | 1,099 | - | 0.20% | - | - | - | 556,048 | 467,626.79 | 924.24 | |
кипр | 24-07-2022 | 556,048 | - | 1,099 | - | 0.20% | - | - | - | 556,048 | 467,626.79 | 924.24 | |
кипр | 23-07-2022 | 556,048 | - | 1,099 | - | 0.20% | - | - | - | 556,048 | 467,626.79 | 924.24 | |
кипр | 22-07-2022 | 556,048 | +10,152 | 1,099 | +13 | 0.20% | - | - | - | 556,048 | 467,626.79 | 924.24 | |
кипр | 21-07-2022 | 545,896 | - | 1,086 | - | 0.20% | - | - | - | 545,896 | 459,089.13 | 913.31 | |
кипр | 20-07-2022 | 545,896 | - | 1,086 | - | 0.20% | - | - | - | 545,896 | 459,089.13 | 913.31 | |
кипр | 19-07-2022 | 545,896 | - | 1,086 | - | 0.20% | - | - | - | 545,896 | 459,089.13 | 913.31 | |
кипр | 18-07-2022 | 545,896 | - | 1,086 | - | 0.20% | - | - | - | 545,896 | 459,089.13 | 913.31 | |
кипр | 17-07-2022 | 545,896 | - | 1,086 | - | 0.20% | - | - | - | 545,896 | 459,089.13 | 913.31 | |
кипр | 16-07-2022 | 545,896 | - | 1,086 | - | 0.20% | - | - | - | 545,896 | 459,089.13 | 913.31 | |
кипр | 15-07-2022 | 545,896 | +15,386 | 1,086 | +7 | 0.20% | - | - | - | 545,896 | 459,089.13 | 913.31 | |
кипр | 14-07-2022 | 530,510 | - | 1,079 | - | 0.20% | - | - | - | 530,510 | 446,149.77 | 907.42 | |
кипр | 13-07-2022 | 530,510 | - | 1,079 | - | 0.20% | - | - | - | 530,510 | 446,149.77 | 907.42 | |
кипр | 12-07-2022 | 530,510 | - | 1,079 | - | 0.20% | - | - | - | 530,510 | 446,149.77 | 907.42 | |
кипр | 11-07-2022 | 530,510 | - | 1,079 | - | 0.20% | - | - | - | 530,510 | 446,149.77 | 907.42 | |
кипр | 10-07-2022 | 530,510 | - | 1,079 | - | 0.20% | - | - | - | 530,510 | 446,149.77 | 907.42 | |
кипр | 09-07-2022 | 530,510 | - | 1,079 | - | 0.20% | - | - | - | 530,510 | 446,149.77 | 907.42 | |
кипр | 08-07-2022 | 530,510 | +14,914 | 1,079 | +4 | 0.20% | - | - | - | 530,510 | 446,149.77 | 907.42 | |
кипр | 07-07-2022 | 515,596 | - | 1,075 | - | 0.21% | - | - | - | 515,596 | 433,607.35 | 904.06 | |
кипр | 06-07-2022 | 515,596 | - | 1,075 | - | 0.21% | - | - | - | 515,596 | 433,607.35 | 904.06 | |
кипр | 05-07-2022 | 515,596 | - | 1,075 | - | 0.21% | - | - | - | 515,596 | 433,607.35 | 904.06 | |
кипр | 04-07-2022 | 515,596 | - | 1,075 | - | 0.21% | - | - | - | 515,596 | 433,607.35 | 904.06 | |
кипр | 03-07-2022 | 515,596 | - | 1,075 | - | 0.21% | - | - | - | 515,596 | 433,607.35 | 904.06 | |
кипр | 02-07-2022 | 515,596 | - | 1,075 | - | 0.21% | - | - | - | 515,596 | 433,607.35 | 904.06 | |
кипр | 01-07-2022 | 515,596 | +10,879 | 1,075 | +3 | 0.21% | - | - | - | 515,596 | 433,607.35 | 904.06 | |
кипр | 30-06-2022 | 504,717 | - | 1,072 | - | 0.21% | - | - | - | 504,717 | 424,458.30 | 901.53 | |
кипр | 29-06-2022 | 504,717 | - | 1,072 | - | 0.21% | - | - | - | 504,717 | 424,458.30 | 901.53 | |
кипр | 28-06-2022 | 504,717 | - | 1,072 | - | 0.21% | - | - | - | 504,717 | 424,458.30 | 901.53 | |
кипр | 27-06-2022 | 504,717 | - | 1,072 | - | 0.21% | - | - | - | 504,717 | 424,458.30 | 901.53 | |
кипр | 26-06-2022 | 504,717 | - | 1,072 | - | 0.21% | - | - | - | 504,717 | 424,458.30 | 901.53 | |
кипр | 25-06-2022 | 504,717 | - | 1,072 | - | 0.21% | - | - | - | 504,717 | 424,458.30 | 901.53 | |
кипр | 24-06-2022 | 504,717 | +7,263 | 1,072 | +2 | 0.21% | - | - | - | 504,717 | 424,458.30 | 901.53 | |
кипр | 23-06-2022 | 497,454 | - | 1,070 | - | 0.22% | - | - | - | 497,454 | 418,350.24 | 899.85 | |
кипр | 22-06-2022 | 497,454 | - | 1,070 | - | 0.22% | - | - | - | 497,454 | 418,350.24 | 899.85 | |
кипр | 21-06-2022 | 497,454 | - | 1,070 | - | 0.22% | - | - | - | 497,454 | 418,350.24 | 899.85 | |
кипр | 20-06-2022 | 497,454 | - | 1,070 | - | 0.22% | - | - | - | 497,454 | 418,350.24 | 899.85 | |
кипр | 19-06-2022 | 497,454 | - | 1,070 | - | 0.22% | - | - | - | 497,454 | 418,350.24 | 899.85 | |
кипр | 18-06-2022 | 497,454 | - | 1,070 | - | 0.22% | - | - | - | 497,454 | 418,350.24 | 899.85 | |
кипр | 17-06-2022 | 497,454 | +3,470 | 1,070 | +2 | 0.22% | - | - | - | 497,454 | 418,350.24 | 899.85 | |
кипр | 16-06-2022 | 493,984 | - | 1,068 | - | 0.22% | - | - | - | 493,984 | 415,432.03 | 898.17 | |
кипр | 15-06-2022 | 493,984 | - | 1,068 | - | 0.22% | - | - | - | 493,984 | 415,432.03 | 898.17 | |
кипр | 14-06-2022 | 493,984 | - | 1,068 | - | 0.22% | - | - | - | 493,984 | 415,432.03 | 898.17 | |
кипр | 13-06-2022 | 493,984 | - | 1,068 | - | 0.22% | - | - | - | 493,984 | 415,432.03 | 898.17 | |
кипр | 12-06-2022 | 493,984 | - | 1,068 | - | 0.22% | - | - | - | 493,984 | 415,432.03 | 898.17 | |
кипр | 11-06-2022 | 493,984 | - | 1,068 | - | 0.22% | - | - | - | 493,984 | 415,432.03 | 898.17 | |
кипр | 10-06-2022 | 493,984 | +2,207 | 1,068 | +1 | 0.22% | - | - | - | 493,984 | 415,432.03 | 898.17 | |
кипр | 09-06-2022 | 491,777 | - | 1,067 | - | 0.22% | - | - | - | 491,777 | 413,575.98 | 897.33 | |
кипр | 08-06-2022 | 491,777 | - | 1,067 | - | 0.22% | - | - | - | 491,777 | 413,575.98 | 897.33 | |
кипр | 07-06-2022 | 491,777 | - | 1,067 | - | 0.22% | - | - | - | 491,777 | 413,575.98 | 897.33 | |
кипр | 06-06-2022 | 491,777 | - | 1,067 | - | 0.22% | - | - | - | 491,777 | 413,575.98 | 897.33 | |
кипр | 05-06-2022 | 491,777 | - | 1,067 | - | 0.22% | - | - | - | 491,777 | 413,575.98 | 897.33 | |
кипр | 04-06-2022 | 491,777 | - | 1,067 | - | 0.22% | - | - | - | 491,777 | 413,575.98 | 897.33 | |
кипр | 03-06-2022 | 491,777 | +1,814 | 1,067 | +8 | 0.22% | - | - | - | 491,777 | 413,575.98 | 897.33 | |
кипр | 02-06-2022 | 489,963 | - | 1,059 | - | 0.22% | - | - | - | 489,963 | 412,050.44 | 890.60 | |
кипр | 01-06-2022 | 489,963 | - | 1,059 | - | 0.22% | - | - | - | 489,963 | 412,050.44 | 890.60 | |
кипр | 31-05-2022 | 489,963 | - | 1,059 | - | 0.22% | - | - | - | 489,963 | 412,050.44 | 890.60 | |
кипр | 30-05-2022 | 489,963 | - | 1,059 | - | 0.22% | - | - | - | 489,963 | 412,050.44 | 890.60 | |
кипр | 29-05-2022 | 489,963 | - | 1,059 | - | 0.22% | - | - | - | 489,963 | 412,050.44 | 890.60 | |
кипр | 28-05-2022 | 489,963 | - | 1,059 | - | 0.22% | - | - | - | 489,963 | 412,050.44 | 890.60 | |
кипр | 27-05-2022 | 489,963 | +1,774 | 1,059 | +2 | 0.22% | - | - | - | 489,963 | 412,050.44 | 890.60 | |
кипр | 26-05-2022 | 488,189 | - | 1,057 | - | 0.22% | - | - | - | 488,189 | 410,558.54 | 888.92 | |
кипр | 25-05-2022 | 488,189 | - | 1,057 | - | 0.22% | - | - | - | 488,189 | 410,558.54 | 888.92 | |
кипр | 24-05-2022 | 488,189 | - | 1,057 | - | 0.22% | - | - | - | 488,189 | 410,558.54 | 888.92 | |
кипр | 23-05-2022 | 488,189 | - | 1,057 | - | 0.22% | - | - | - | 488,189 | 410,558.54 | 888.92 | |
кипр | 22-05-2022 | 488,189 | - | 1,057 | - | 0.22% | - | - | - | 488,189 | 410,558.54 | 888.92 | |
кипр | 21-05-2022 | 488,189 | - | 1,057 | - | 0.22% | - | - | - | 488,189 | 410,558.54 | 888.92 | |
кипр | 20-05-2022 | 488,189 | +2,103 | 1,057 | +6 | 0.22% | - | - | - | 488,189 | 410,558.54 | 888.92 | |
кипр | 19-05-2022 | 486,086 | - | 1,051 | - | 0.22% | - | - | - | 486,086 | 408,789.95 | 883.87 | |
кипр | 18-05-2022 | 486,086 | - | 1,051 | - | 0.22% | - | - | - | 486,086 | 408,789.95 | 883.87 | |
кипр | 17-05-2022 | 486,086 | - | 1,051 | - | 0.22% | - | - | - | 486,086 | 408,789.95 | 883.87 | |
кипр | 16-05-2022 | 486,086 | - | 1,051 | - | 0.22% | - | - | - | 486,086 | 408,789.95 | 883.87 | |
кипр | 15-05-2022 | 486,086 | - | 1,051 | - | 0.22% | - | - | - | 486,086 | 408,789.95 | 883.87 | |
кипр | 14-05-2022 | 486,086 | - | 1,051 | - | 0.22% | - | - | - | 486,086 | 408,789.95 | 883.87 | |
кипр | 13-05-2022 | 486,086 | +2,422 | 1,051 | +19 | 0.22% | - | - | - | 486,086 | 408,789.95 | 883.87 | |
кипр | 12-05-2022 | 483,664 | - | 1,032 | - | 0.21% | - | - | - | 483,664 | 406,753.09 | 867.89 | |
кипр | 11-05-2022 | 483,664 | - | 1,032 | - | 0.21% | - | - | - | 483,664 | 406,753.09 | 867.89 | |
кипр | 10-05-2022 | 483,664 | - | 1,032 | - | 0.21% | - | - | - | 483,664 | 406,753.09 | 867.89 | |
кипр | 09-05-2022 | 483,664 | - | 1,032 | - | 0.21% | - | - | - | 483,664 | 406,753.09 | 867.89 | |
кипр | 08-05-2022 | 483,664 | - | 1,032 | - | 0.21% | - | - | - | 483,664 | 406,753.09 | 867.89 | |
кипр | 07-05-2022 | 483,664 | - | 1,032 | +5 | 0.21% | - | - | - | 483,664 | 406,753.09 | 867.89 | |
кипр | 06-05-2022 | 483,664 | +3,444 | 1,027 | +7 | 0.21% | - | - | - | 483,664 | 406,753.09 | 863.69 | |
кипр | 05-05-2022 | 480,220 | - | 1,020 | - | 0.21% | - | - | - | 480,220 | 403,856.75 | 857.80 | |
кипр | 04-05-2022 | 480,220 | - | 1,020 | - | 0.21% | - | - | - | 480,220 | 403,856.75 | 857.80 | |
кипр | 03-05-2022 | 480,220 | - | 1,020 | - | 0.21% | - | - | - | 480,220 | 403,856.75 | 857.80 | |
кипр | 02-05-2022 | 480,220 | - | 1,020 | - | 0.21% | - | - | - | 480,220 | 403,856.75 | 857.80 | |
кипр | 01-05-2022 | 480,220 | - | 1,020 | - | 0.21% | - | - | - | 480,220 | 403,856.75 | 857.80 | |
кипр | 30-04-2022 | 480,220 | - | 1,020 | +5 | 0.21% | - | - | - | 480,220 | 403,856.75 | 857.80 | |
кипр | 29-04-2022 | 480,220 | +9,739 | 1,015 | +4 | 0.21% | - | - | - | 480,220 | 403,856.75 | 853.60 | |
кипр | 28-04-2022 | 470,481 | - | 1,011 | - | 0.21% | - | - | - | 470,481 | 395,666.42 | 850.23 | |
кипр | 27-04-2022 | 470,481 | - | 1,011 | - | 0.21% | - | - | - | 470,481 | 395,666.42 | 850.23 | |
кипр | 26-04-2022 | 470,481 | - | 1,011 | - | 0.21% | - | - | - | 470,481 | 395,666.42 | 850.23 | |
кипр | 25-04-2022 | 470,481 | - | 1,011 | - | 0.21% | - | - | - | 470,481 | 395,666.42 | 850.23 | |
кипр | 24-04-2022 | 470,481 | - | 1,011 | - | 0.21% | - | - | - | 470,481 | 395,666.42 | 850.23 | |
кипр | 23-04-2022 | 470,481 | +162 | 1,011 | +5 | 0.21% | - | - | - | 470,481 | 395,666.42 | 850.23 | |
кипр | 22-04-2022 | 470,319 | +4,532 | 1,006 | +13 | 0.21% | - | - | - | 470,319 | 395,530.18 | 846.03 | |
кипр | 21-04-2022 | 465,787 | - | 993 | - | 0.21% | - | - | - | 465,787 | 391,718.84 | 835.10 | |
кипр | 20-04-2022 | 465,787 | - | 993 | - | 0.21% | - | - | - | 465,787 | 391,718.84 | 835.10 | |
кипр | 19-04-2022 | 465,787 | +1,421 | 993 | - | 0.21% | - | - | - | 465,787 | 391,718.84 | 835.10 | |
кипр | 18-04-2022 | 464,366 | - | 993 | - | 0.21% | - | - | - | 464,366 | 390,523.81 | 835.10 | |
кипр | 17-04-2022 | 464,366 | - | 993 | - | 0.21% | - | - | - | 464,366 | 390,523.81 | 835.10 | |
кипр | 16-04-2022 | 464,366 | - | 993 | - | 0.21% | - | - | - | 464,366 | 390,523.81 | 835.10 | |
кипр | 15-04-2022 | 464,366 | - | 993 | - | 0.21% | - | - | - | 464,366 | 390,523.81 | 835.10 | |
кипр | 14-04-2022 | 464,366 | +1,421 | 993 | +4 | 0.21% | - | - | - | 464,366 | 390,523.81 | 835.10 | |
кипр | 13-04-2022 | 462,945 | +1,414 | 989 | +2 | 0.21% | - | - | - | 462,945 | 389,328.77 | 831.73 | |
кипр | 12-04-2022 | 461,531 | +1,692 | 987 | +2 | 0.21% | - | - | - | 461,531 | 388,139.62 | 830.05 | |
кипр | 11-04-2022 | 459,839 | +2,254 | 985 | +3 | 0.21% | - | - | - | 459,839 | 386,716.68 | 828.37 | |
кипр | 10-04-2022 | 457,585 | +1,459 | 982 | +2 | 0.21% | - | - | - | 457,585 | 384,821.10 | 825.85 | |
кипр | 09-04-2022 | 456,126 | +1,764 | 980 | +1 | 0.21% | - | - | - | 456,126 | 383,594.11 | 824.16 | |
кипр | 08-04-2022 | 454,362 | +2,028 | 979 | +22 | 0.22% | - | - | - | 454,362 | 382,110.61 | 823.32 | |
кипр | 07-04-2022 | 452,334 | +2,457 | 957 | +2 | 0.21% | - | - | - | 452,334 | 380,405.10 | 804.82 | |
кипр | 06-04-2022 | 449,877 | +2,716 | 955 | +1 | 0.21% | - | - | - | 449,877 | 378,338.81 | 803.14 | |
кипр | 05-04-2022 | 447,161 | +2,987 | 954 | +3 | 0.21% | - | - | - | 447,161 | 376,054.70 | 802.30 | |
кипр | 04-04-2022 | 444,174 | +4,210 | 951 | +4 | 0.21% | - | - | - | 444,174 | 373,542.68 | 799.77 | |
кипр | 03-04-2022 | 439,964 | +2,853 | 947 | +2 | 0.22% | - | - | - | 439,964 | 370,002.14 | 796.41 | |
кипр | 02-04-2022 | 437,111 | +3,894 | 945 | +3 | 0.22% | - | - | - | 437,111 | 367,602.82 | 794.73 | |
кипр | 01-04-2022 | 433,217 | +2,491 | 942 | +2 | 0.22% | - | - | - | 433,217 | 364,328.03 | 792.21 | |
кипр | 31-03-2022 | 430,726 | +4,349 | 940 | +2 | 0.22% | - | - | - | 430,726 | 362,233.15 | 790.52 | |
кипр | 30-03-2022 | 426,377 | +4,774 | 938 | +1 | 0.22% | - | - | - | 426,377 | 358,575.71 | 788.84 | |
кипр | 29-03-2022 | 421,603 | +5,089 | 937 | +2 | 0.22% | - | - | - | 421,603 | 354,560.86 | 788.00 | |
кипр | 28-03-2022 | 416,514 | +6,494 | 935 | +3 | 0.22% | - | - | - | 416,514 | 350,281.10 | 786.32 | |
кипр | 27-03-2022 | 410,020 | +4,314 | 932 | - | 0.23% | - | - | - | 410,020 | 344,819.76 | 783.80 | |
кипр | 26-03-2022 | 405,706 | +5,172 | 932 | +2 | 0.23% | - | - | - | 405,706 | 341,191.76 | 783.80 | |
кипр | 25-03-2022 | 400,534 | +3,329 | 930 | +3 | 0.23% | - | - | - | 400,534 | 336,842.19 | 782.11 | |
кипр | 24-03-2022 | 397,205 | +5,186 | 927 | - | 0.23% | - | - | - | 397,205 | 334,042.56 | 779.59 | |
кипр | 23-03-2022 | 392,019 | +4,704 | 927 | +4 | 0.24% | - | - | - | 392,019 | 329,681.23 | 779.59 | |
кипр | 22-03-2022 | 387,315 | +4,673 | 923 | +3 | 0.24% | - | - | - | 387,315 | 325,725.24 | 776.23 | |
кипр | 21-03-2022 | 382,642 | +5,286 | 920 | +1 | 0.24% | - | - | - | 382,642 | 321,795.33 | 773.70 | |
кипр | 20-03-2022 | 377,356 | +3,698 | 919 | +3 | 0.24% | - | - | - | 377,356 | 317,349.90 | 772.86 | |
кипр | 19-03-2022 | 373,658 | +3,347 | 916 | +1 | 0.25% | - | - | - | 373,658 | 314,239.94 | 770.34 | |
кипр | 18-03-2022 | 370,311 | +2,568 | 915 | +10 | 0.25% | - | - | - | 370,311 | 311,425.17 | 769.50 | |
кипр | 17-03-2022 | 367,743 | +3,951 | 905 | +1 | 0.25% | - | - | - | 367,743 | 309,265.53 | 761.09 | |
кипр | 16-03-2022 | 363,792 | +3,714 | 904 | - | 0.25% | - | - | - | 363,792 | 305,942.80 | 760.25 | |
кипр | 15-03-2022 | 360,078 | +3,294 | 904 | +2 | 0.25% | - | - | - | 360,078 | 302,819.39 | 760.25 | |
кипр | 14-03-2022 | 356,784 | +3,782 | 902 | - | 0.25% | - | - | - | 356,784 | 300,049.20 | 758.57 | |
кипр | 13-03-2022 | 353,002 | +2,314 | 902 | +3 | 0.26% | - | - | - | 353,002 | 296,868.60 | 758.57 | |
кипр | 12-03-2022 | 350,688 | +2,812 | 899 | +4 | 0.26% | - | - | - | 350,688 | 294,922.57 | 756.04 | |
кипр | 11-03-2022 | 347,876 | +3,020 | 895 | +6 | 0.26% | - | - | - | 347,876 | 292,557.72 | 752.68 | |
кипр | 10-03-2022 | 344,856 | +3,473 | 889 | +3 | 0.26% | - | - | - | 344,856 | 290,017.95 | 747.63 | |
кипр | 09-03-2022 | 341,383 | +2,866 | 886 | +3 | 0.26% | - | - | - | 341,383 | 287,097.22 | 745.11 | |
кипр | 08-03-2022 | 338,517 | +3,695 | 883 | +5 | 0.26% | - | - | - | 338,517 | 284,686.97 | 742.59 | |
кипр | 07-03-2022 | 334,822 | +1,584 | 878 | +1 | 0.26% | - | - | - | 334,822 | 281,579.53 | 738.38 | |
кипр | 06-03-2022 | 333,238 | +1,730 | 877 | +2 | 0.26% | - | - | - | 333,238 | 280,247.42 | 737.54 | |
кипр | 05-03-2022 | 331,508 | +1,834 | 875 | +2 | 0.26% | - | - | - | 331,508 | 278,792.52 | 735.86 | |
кипр | 04-03-2022 | 329,674 | +1,017 | 873 | +12 | 0.26% | - | - | - | 329,674 | 277,250.15 | 734.18 | |
кипр | 03-03-2022 | 328,657 | +2,046 | 861 | +2 | 0.26% | - | - | - | 328,657 | 276,394.88 | 724.09 | |
кипр | 02-03-2022 | 326,611 | +2,109 | 859 | +2 | 0.26% | - | - | - | 326,611 | 274,674.22 | 722.40 | |
кипр | 01-03-2022 | 324,502 | +1,986 | 857 | +1 | 0.26% | - | - | - | 324,502 | 272,900.59 | 720.72 | |
кипр | 28-02-2022 | 322,516 | +2,356 | 856 | +2 | 0.27% | - | - | - | 322,516 | 271,230.40 | 719.88 | |
кипр | 27-02-2022 | 320,160 | +1,387 | 854 | +2 | 0.27% | - | - | - | 320,160 | 269,249.04 | 718.20 | |
кипр | 26-02-2022 | 318,773 | +3,432 | 852 | +4 | 0.27% | - | - | - | 318,773 | 268,082.60 | 716.52 | |
кипр | 25-02-2022 | 315,341 | +1,935 | 848 | +15 | 0.27% | - | - | - | 315,341 | 265,196.35 | 713.15 | |
кипр | 24-02-2022 | 313,406 | - | 833 | - | 0.27% | - | - | - | 313,406 | 263,569.05 | 700.54 | |
кипр | 23-02-2022 | 313,406 | +2,167 | 833 | +3 | 0.27% | - | - | - | 313,406 | 263,569.05 | 700.54 | |
кипр | 22-02-2022 | 311,239 | +2,322 | 830 | +5 | 0.27% | - | - | - | 311,239 | 261,746.64 | 698.02 | |
кипр | 21-02-2022 | 308,917 | +2,698 | 825 | +2 | 0.27% | - | - | - | 308,917 | 259,793.88 | 693.81 | |
кипр | 20-02-2022 | 306,219 | +1,716 | 823 | +12 | 0.27% | - | - | - | 306,219 | 257,524.90 | 692.13 | |
кипр | 19-02-2022 | 304,503 | +1,764 | 811 | +4 | 0.27% | - | - | - | 304,503 | 256,081.78 | 682.04 | |
кипр | 18-02-2022 | 302,739 | +2,304 | 807 | +5 | 0.27% | - | - | - | 302,739 | 254,598.28 | 678.67 | |
кипр | 17-02-2022 | 300,435 | +2,200 | 802 | +4 | 0.27% | - | - | - | 300,435 | 252,660.66 | 674.47 | |
кипр | 16-02-2022 | 298,235 | +2,549 | 798 | +7 | 0.27% | - | - | - | 298,235 | 250,810.50 | 671.10 | |
кипр | 15-02-2022 | 295,686 | +2,646 | 791 | +3 | 0.27% | - | - | - | 295,686 | 248,666.83 | 665.22 | |
кипр | 14-02-2022 | 293,040 | +2,930 | 788 | +3 | 0.27% | - | - | - | 293,040 | 246,441.59 | 662.69 | |
кипр | 13-02-2022 | 290,110 | +2,047 | 785 | - | 0.27% | - | - | - | 290,110 | 243,977.51 | 660.17 | |
кипр | 12-02-2022 | 288,063 | +2,120 | 785 | +5 | 0.27% | - | - | - | 288,063 | 242,256.02 | 660.17 | |
кипр | 11-02-2022 | 285,943 | +2,485 | 780 | +18 | 0.27% | - | - | - | 285,943 | 240,473.14 | 655.97 | |
кипр | 10-02-2022 | 283,458 | +2,815 | 762 | +1 | 0.27% | - | - | - | 283,458 | 238,383.29 | 640.83 | |
кипр | 09-02-2022 | 280,643 | +2,779 | 761 | +5 | 0.27% | - | - | - | 280,643 | 236,015.93 | 639.99 | |
кипр | 08-02-2022 | 277,864 | +4,230 | 756 | +11 | 0.27% | - | - | - | 277,864 | 233,678.84 | 635.78 | |
кипр | 07-02-2022 | 273,634 | - | 745 | - | 0.27% | - | - | - | 273,634 | 230,121.48 | 626.53 | |
кипр | 06-02-2022 | 273,634 | +2,214 | 745 | +4 | 0.27% | - | - | - | 273,634 | 230,121.48 | 626.53 | |
кипр | 05-02-2022 | 271,420 | +2,568 | 741 | +1 | 0.27% | - | - | - | 271,420 | 228,259.54 | 623.17 | |
кипр | 04-02-2022 | 268,852 | +2,907 | 740 | +4 | 0.28% | - | - | - | 268,852 | 226,099.90 | 622.33 | |
кипр | 03-02-2022 | 265,945 | +3,078 | 736 | - | 0.28% | - | - | - | 265,945 | 223,655.16 | 618.96 | |
кипр | 02-02-2022 | 262,867 | +3,083 | 736 | +2 | 0.28% | - | - | - | 262,867 | 221,066.62 | 618.96 | |
кипр | 01-02-2022 | 259,784 | +3,038 | 734 | +1 | 0.28% | - | - | - | 259,784 | 218,473.87 | 617.28 | |
кипр | 31-01-2022 | 256,746 | +3,396 | 733 | +2 | 0.29% | - | - | - | 256,746 | 215,918.96 | 616.44 | |
кипр | 30-01-2022 | 253,350 | +2,225 | 731 | +1 | 0.29% | - | - | - | 253,350 | 213,062.99 | 614.76 | |
кипр | 29-01-2022 | 251,125 | +2,184 | 730 | +4 | 0.29% | - | - | - | 251,125 | 211,191.80 | 613.92 | |
кипр | 28-01-2022 | 248,941 | +2,587 | 726 | +2 | 0.29% | - | - | - | 248,941 | 209,355.09 | 610.55 | |
кипр | 27-01-2022 | 246,354 | +2,536 | 724 | - | 0.29% | - | - | - | 246,354 | 207,179.47 | 608.87 | |
кипр | 26-01-2022 | 243,818 | +1,930 | 724 | +11 | 0.30% | - | - | - | 243,818 | 205,046.74 | 608.87 | |
кипр | 25-01-2022 | 241,888 | - | 713 | - | 0.29% | - | - | - | 241,888 | 203,423.64 | 599.62 | |
кипр | 24-01-2022 | 241,888 | +2,815 | 713 | +1 | 0.29% | - | - | - | 241,888 | 203,423.64 | 599.62 | |
кипр | 23-01-2022 | 239,073 | +1,813 | 712 | +3 | 0.30% | - | - | - | 239,073 | 201,056.27 | 598.78 | |
кипр | 22-01-2022 | 237,260 | +1,896 | 709 | +9 | 0.30% | - | - | - | 237,260 | 199,531.57 | 596.26 | |
кипр | 21-01-2022 | 235,364 | - | 700 | - | 0.30% | - | - | - | 235,364 | 197,937.07 | 588.69 | |
кипр | 20-01-2022 | 235,364 | +2,282 | 700 | +11 | 0.30% | - | - | - | 235,364 | 197,937.07 | 588.69 | |
кипр | 19-01-2022 | 233,082 | +2,226 | 689 | - | 0.30% | - | - | - | 233,082 | 196,017.95 | 579.44 | |
кипр | 18-01-2022 | 230,856 | +1,975 | 689 | +5 | 0.30% | - | - | - | 230,856 | 194,145.92 | 579.44 | |
кипр | 17-01-2022 | 228,881 | +3,143 | 684 | +3 | 0.30% | - | - | - | 228,881 | 192,484.98 | 575.23 | |
кипр | 16-01-2022 | 225,738 | +1,971 | 681 | +8 | 0.30% | - | - | - | 225,738 | 189,841.77 | 572.71 | |
кипр | 15-01-2022 | 223,767 | +2,351 | 673 | +1 | 0.30% | - | - | - | 223,767 | 188,184.19 | 565.98 | |
кипр | 14-01-2022 | 221,416 | +3,042 | 672 | - | 0.30% | - | - | - | 221,416 | 186,207.04 | 565.14 | |
кипр | 13-01-2022 | 218,374 | +3,103 | 672 | +3 | 0.31% | - | - | - | 218,374 | 183,648.77 | 565.14 | |
кипр | 12-01-2022 | 215,271 | +3,197 | 669 | +4 | 0.31% | - | - | - | 215,271 | 181,039.20 | 562.62 | |
кипр | 11-01-2022 | 212,074 | +3,515 | 665 | +4 | 0.31% | - | - | - | 212,074 | 178,350.58 | 559.25 | |
кипр | 10-01-2022 | 208,559 | +4,187 | 661 | +4 | 0.32% | - | - | - | 208,559 | 175,394.53 | 555.89 | |
кипр | 09-01-2022 | 204,372 | +3,012 | 657 | +3 | 0.32% | - | - | - | 204,372 | 171,873.33 | 552.53 | |
кипр | 08-01-2022 | 201,360 | +3,959 | 654 | +4 | 0.32% | - | - | - | 201,360 | 169,340.29 | 550.00 | |
кипр | 07-01-2022 | 197,401 | +5,244 | 650 | - | 0.33% | - | - | - | 197,401 | 166,010.84 | 546.64 | |
кипр | 06-01-2022 | 192,157 | +3,777 | 650 | - | 0.34% | - | - | - | 192,157 | 161,600.73 | 546.64 | |
кипр | 05-01-2022 | 188,380 | +5,202 | 650 | +4 | 0.35% | - | - | - | 188,380 | 158,424.33 | 546.64 | |
кипр | 04-01-2022 | 183,178 | +5,457 | 646 | +5 | 0.35% | - | - | - | 183,178 | 154,049.54 | 543.27 | |
кипр | 03-01-2022 | 177,721 | +5,024 | 641 | +2 | 0.36% | - | - | - | 177,721 | 149,460.30 | 539.07 | |
кипр | 02-01-2022 | 172,697 | +3,538 | 639 | +1 | 0.37% | - | - | - | 172,697 | 145,235.20 | 537.39 | |
кипр | 01-01-2022 | 169,159 | +2,332 | 638 | - | 0.38% | - | - | - | 169,159 | 142,259.80 | 536.55 | |
кипр | 31-12-2021 | 166,827 | +5,048 | 638 | +2 | 0.38% | - | - | - | 166,827 | 140,298.63 | 536.55 | |
кипр | 30-12-2021 | 161,779 | +3,851 | 636 | +1 | 0.39% | - | - | - | 161,779 | 136,053.35 | 534.87 | |
кипр | 29-12-2021 | 157,928 | +3,002 | 635 | +5 | 0.40% | - | - | - | 157,928 | 132,814.73 | 534.02 | |
кипр | 28-12-2021 | 154,926 | +2,241 | 630 | - | 0.41% | - | - | - | 154,926 | 130,290.10 | 529.82 | |
кипр | 27-12-2021 | 152,685 | +1,925 | 630 | +2 | 0.41% | - | - | - | 152,685 | 128,405.45 | 529.82 | |
кипр | 26-12-2021 | 150,760 | +912 | 628 | - | 0.42% | - | - | - | 150,760 | 126,786.56 | 528.14 | |
кипр | 25-12-2021 | 149,848 | +268 | 628 | +1 | 0.42% | - | - | - | 149,848 | 126,019.59 | 528.14 | |
кипр | 24-12-2021 | 149,580 | +917 | 627 | +2 | 0.42% | - | - | - | 149,580 | 125,794.20 | 527.30 | |
кипр | 23-12-2021 | 148,663 | +978 | 625 | +1 | 0.42% | - | - | - | 148,663 | 125,023.02 | 525.61 | |
кипр | 22-12-2021 | 147,685 | +883 | 624 | +1 | 0.42% | - | - | - | 147,685 | 124,200.54 | 524.77 | |
кипр | 21-12-2021 | 146,802 | +806 | 623 | - | 0.42% | - | - | - | 146,802 | 123,457.95 | 523.93 | |
кипр | 20-12-2021 | 145,996 | +835 | 623 | +3 | 0.43% | - | - | - | 145,996 | 122,780.12 | 523.93 | |
кипр | 19-12-2021 | 145,161 | +448 | 620 | +1 | 0.43% | - | - | - | 145,161 | 122,077.90 | 521.41 | |
кипр | 18-12-2021 | 144,713 | +508 | 619 | +2 | 0.43% | - | - | - | 144,713 | 121,701.14 | 520.57 | |
кипр | 17-12-2021 | 144,205 | +695 | 617 | +1 | 0.43% | - | - | - | 144,205 | 121,273.92 | 518.89 | |
кипр | 16-12-2021 | 143,510 | +632 | 616 | +2 | 0.43% | - | - | - | 143,510 | 120,689.44 | 518.05 | |
кипр | 15-12-2021 | 142,878 | +650 | 614 | +2 | 0.43% | - | - | - | 142,878 | 120,157.94 | 516.36 | |
кипр | 14-12-2021 | 142,228 | +662 | 612 | +1 | 0.43% | - | - | - | 142,228 | 119,611.30 | 514.68 | |
кипр | 13-12-2021 | 141,566 | +715 | 611 | +1 | 0.43% | - | - | - | 141,566 | 119,054.57 | 513.84 | |
кипр | 12-12-2021 | 140,851 | +393 | 610 | +2 | 0.43% | - | - | - | 140,851 | 118,453.26 | 513.00 | |
кипр | 11-12-2021 | 140,458 | +428 | 608 | +1 | 0.43% | - | - | - | 140,458 | 118,122.76 | 511.32 | |
кипр | 10-12-2021 | 140,030 | +662 | 607 | - | 0.43% | - | - | - | 140,030 | 117,762.82 | 510.48 | |
кипр | 09-12-2021 | 139,368 | +635 | 607 | +2 | 0.44% | - | - | - | 139,368 | 117,206.09 | 510.48 | |
кипр | 08-12-2021 | 138,733 | +576 | 605 | +3 | 0.44% | - | - | - | 138,733 | 116,672.06 | 508.79 | |
кипр | 07-12-2021 | 138,157 | +619 | 602 | - | 0.44% | - | - | - | 138,157 | 116,187.66 | 506.27 | |
кипр | 06-12-2021 | 137,538 | +706 | 602 | +1 | 0.44% | - | - | - | 137,538 | 115,667.09 | 506.27 | |
кипр | 05-12-2021 | 136,832 | +307 | 601 | - | 0.44% | - | - | - | 136,832 | 115,073.35 | 505.43 | |
кипр | 04-12-2021 | 136,525 | +428 | 601 | +2 | 0.44% | - | - | - | 136,525 | 114,815.17 | 505.43 | |
кипр | 03-12-2021 | 136,097 | +594 | 599 | +1 | 0.44% | - | - | - | 136,097 | 114,455.23 | 503.75 | |
кипр | 02-12-2021 | 135,503 | +538 | 598 | - | 0.44% | - | - | - | 135,503 | 113,955.69 | 502.91 | |
кипр | 01-12-2021 | 134,965 | +492 | 598 | +1 | 0.44% | - | - | - | 134,965 | 113,503.24 | 502.91 | |
кипр | 30-11-2021 | 134,473 | +613 | 597 | +3 | 0.44% | - | - | - | 134,473 | 113,089.48 | 502.07 | |
кипр | 29-11-2021 | 133,860 | +1,909 | 594 | +3 | 0.44% | - | - | - | 133,860 | 112,573.95 | 499.54 | |
кипр | 28-11-2021 | 131,951 | - | 591 | - | 0.45% | - | - | - | 131,951 | 110,968.52 | 497.02 | |
кипр | 27-11-2021 | 131,951 | - | 591 | - | 0.45% | - | - | - | 131,951 | 110,968.52 | 497.02 | |
кипр | 26-11-2021 | 131,951 | +489 | 591 | - | 0.45% | - | - | - | 131,951 | 110,968.52 | 497.02 | |
кипр | 25-11-2021 | 131,462 | - | 591 | - | 0.45% | - | - | - | 131,462 | 110,557.28 | 497.02 | |
кипр | 24-11-2021 | 131,462 | +434 | 591 | - | 0.45% | - | - | - | 131,462 | 110,557.28 | 497.02 | |
кипр | 23-11-2021 | 131,028 | +437 | 591 | - | 0.45% | - | - | - | 131,028 | 110,192.29 | 497.02 | |
кипр | 22-11-2021 | 130,591 | +703 | 591 | +1 | 0.45% | - | - | - | 130,591 | 109,824.78 | 497.02 | |
кипр | 21-11-2021 | 129,888 | - | 590 | - | 0.45% | - | - | - | 129,888 | 109,233.57 | 496.18 | |
кипр | 20-11-2021 | 129,888 | +730 | 590 | +1 | 0.45% | - | - | - | 129,888 | 109,233.57 | 496.18 | |
кипр | 19-11-2021 | 129,158 | - | 589 | - | 0.46% | - | - | - | 129,158 | 108,619.65 | 495.34 | |
кипр | 18-11-2021 | 129,158 | +388 | 589 | +1 | 0.46% | - | - | - | 129,158 | 108,619.65 | 495.34 | |
кипр | 17-11-2021 | 128,770 | +732 | 588 | - | 0.46% | - | - | - | 128,770 | 108,293.35 | 494.50 | |
кипр | 16-11-2021 | 128,038 | +354 | 588 | - | 0.46% | - | - | - | 128,038 | 107,677.75 | 494.50 | |
кипр | 15-11-2021 | 127,684 | +648 | 588 | +1 | 0.46% | - | - | - | 127,684 | 107,380.04 | 494.50 | |
кипр | 14-11-2021 | 127,036 | - | 587 | - | 0.46% | - | - | - | 127,036 | 106,835.09 | 493.66 | |
кипр | 13-11-2021 | 127,036 | - | 587 | - | 0.46% | - | - | - | 127,036 | 106,835.09 | 493.66 | |
кипр | 12-11-2021 | 127,036 | +264 | 587 | +10 | 0.46% | - | - | - | 127,036 | 106,835.09 | 493.66 | |
кипр | 11-11-2021 | 126,772 | +275 | 577 | - | 0.46% | - | - | - | 126,772 | 106,613.07 | 485.25 | |
кипр | 10-11-2021 | 126,497 | +266 | 577 | - | 0.46% | - | - | - | 126,497 | 106,381.80 | 485.25 | |
кипр | 09-11-2021 | 126,231 | +284 | 577 | - | 0.46% | - | - | - | 126,231 | 106,158.10 | 485.25 | |
кипр | 08-11-2021 | 125,947 | +534 | 577 | - | 0.46% | - | - | - | 125,947 | 105,919.26 | 485.25 | |
кипр | 07-11-2021 | 125,413 | - | 577 | - | 0.46% | - | - | - | 125,413 | 105,470.17 | 485.25 | |
кипр | 06-11-2021 | 125,413 | - | 577 | +1 | 0.46% | - | - | - | 125,413 | 105,470.17 | 485.25 | |
кипр | 05-11-2021 | 125,413 | +252 | 576 | - | 0.46% | - | - | - | 125,413 | 105,470.17 | 484.41 | |
кипр | 04-11-2021 | 125,161 | +188 | 576 | - | 0.46% | - | - | - | 125,161 | 105,258.24 | 484.41 | |
кипр | 03-11-2021 | 124,973 | +249 | 576 | - | 0.46% | - | - | - | 124,973 | 105,100.14 | 484.41 | |
кипр | 02-11-2021 | 124,724 | +280 | 576 | +1 | 0.46% | - | - | - | 124,724 | 104,890.74 | 484.41 | |
кипр | 01-11-2021 | 124,444 | +427 | 575 | - | 0.46% | - | - | - | 124,444 | 104,655.26 | 483.57 | |
кипр | 31-10-2021 | 124,017 | - | 575 | - | 0.46% | - | - | - | 124,017 | 104,296.16 | 483.57 | |
кипр | 30-10-2021 | 124,017 | - | 575 | +3 | 0.46% | - | - | - | 124,017 | 104,296.16 | 483.57 | |
кипр | 29-10-2021 | 124,017 | +109 | 572 | - | 0.46% | - | - | - | 124,017 | 104,296.16 | 481.04 | |
кипр | 28-10-2021 | 123,908 | +200 | 572 | - | 0.46% | - | - | - | 123,908 | 104,204.49 | 481.04 | |
кипр | 27-10-2021 | 123,708 | +162 | 572 | +1 | 0.46% | - | - | - | 123,708 | 104,036.30 | 481.04 | |
кипр | 26-10-2021 | 123,546 | +189 | 571 | - | 0.46% | - | - | - | 123,546 | 103,900.06 | 480.20 | |
кипр | 25-10-2021 | 123,357 | +361 | 571 | +2 | 0.46% | - | - | - | 123,357 | 103,741.11 | 480.20 | |
кипр | 24-10-2021 | 122,996 | - | 569 | - | 0.46% | - | - | - | 122,996 | 103,437.52 | 478.52 | |
кипр | 23-10-2021 | 122,996 | - | 569 | +1 | 0.46% | - | - | - | 122,996 | 103,437.52 | 478.52 | |
кипр | 22-10-2021 | 122,996 | +144 | 568 | +1 | 0.46% | - | - | - | 122,996 | 103,437.52 | 477.68 | |
кипр | 21-10-2021 | 122,852 | +143 | 567 | - | 0.46% | - | - | - | 122,852 | 103,316.42 | 476.84 | |
кипр | 20-10-2021 | 122,709 | +181 | 567 | +2 | 0.46% | - | - | - | 122,709 | 103,196.16 | 476.84 | |
кипр | 19-10-2021 | 122,528 | +166 | 565 | - | 0.46% | - | - | - | 122,528 | 103,043.94 | 475.16 | |
кипр | 18-10-2021 | 122,362 | +367 | 565 | +2 | 0.46% | - | - | - | 122,362 | 102,904.33 | 475.16 | |
кипр | 17-10-2021 | 121,995 | - | 563 | +1 | 0.46% | - | - | - | 121,995 | 102,595.69 | 473.47 | |
кипр | 16-10-2021 | 121,995 | - | 562 | +2 | 0.46% | - | - | - | 121,995 | 102,595.69 | 472.63 | |
кипр | 15-10-2021 | 121,995 | +153 | 560 | - | 0.46% | - | - | - | 121,995 | 102,595.69 | 470.95 | |
кипр | 14-10-2021 | 121,842 | +142 | 560 | - | 0.46% | - | - | - | 121,842 | 102,467.02 | 470.95 | |
кипр | 13-10-2021 | 121,700 | +166 | 560 | - | 0.46% | - | - | - | 121,700 | 102,347.60 | 470.95 | |
кипр | 12-10-2021 | 121,534 | +170 | 560 | - | 0.46% | - | - | - | 121,534 | 102,208.00 | 470.95 | |
кипр | 11-10-2021 | 121,364 | +372 | 560 | +1 | 0.46% | - | - | - | 121,364 | 102,065.03 | 470.95 | |
кипр | 10-10-2021 | 120,992 | - | 559 | +1 | 0.46% | - | - | - | 120,992 | 101,752.19 | 470.11 | |
кипр | 09-10-2021 | 120,992 | - | 558 | - | 0.46% | - | - | - | 120,992 | 101,752.19 | 469.27 | |
кипр | 08-10-2021 | 120,992 | +131 | 558 | - | 0.46% | - | - | - | 120,992 | 101,752.19 | 469.27 | |
кипр | 07-10-2021 | 120,861 | +100 | 558 | +1 | 0.46% | - | - | - | 120,861 | 101,642.02 | 469.27 | |
кипр | 06-10-2021 | 120,761 | +146 | 557 | +2 | 0.46% | - | - | - | 120,761 | 101,557.92 | 468.43 | |
кипр | 05-10-2021 | 120,615 | +117 | 555 | +1 | 0.46% | - | - | - | 120,615 | 101,435.14 | 466.75 | |
кипр | 04-10-2021 | 120,498 | +226 | 554 | +2 | 0.46% | - | - | - | 120,498 | 101,336.74 | 465.90 | |
кипр | 03-10-2021 | 120,272 | - | 552 | - | 0.46% | - | - | - | 120,272 | 101,146.68 | 464.22 | |
кипр | 02-10-2021 | 120,272 | - | 552 | - | 0.46% | - | - | - | 120,272 | 101,146.68 | 464.22 | |
кипр | 01-10-2021 | 120,272 | +129 | 552 | - | 0.46% | - | - | - | 120,272 | 101,146.68 | 464.22 | |
кипр | 30-09-2021 | 120,143 | +123 | 552 | - | 0.46% | - | - | - | 120,143 | 101,038.19 | 464.22 | |
кипр | 29-09-2021 | 120,020 | +117 | 552 | - | 0.46% | - | - | - | 120,020 | 100,934.75 | 464.22 | |
кипр | 28-09-2021 | 119,903 | +136 | 552 | - | 0.46% | - | - | - | 119,903 | 100,836.36 | 464.22 | |
кипр | 27-09-2021 | 119,767 | +78 | 552 | +1 | 0.46% | - | - | - | 119,767 | 100,721.98 | 464.22 | |
кипр | 26-09-2021 | 119,689 | +99 | 551 | +1 | 0.46% | - | - | - | 119,689 | 100,656.39 | 463.38 | |
кипр | 25-09-2021 | 117,967 | +99 | 552 | +1 | 0.47% | - | - | - | 117,967 | 99,208.21 | 464.22 | |
кипр | 24-09-2021 | 117,868 | +109 | 551 | - | 0.47% | - | - | - | 117,868 | 99,124.96 | 463.38 | |
кипр | 23-09-2021 | 117,759 | +251 | 551 | +3 | 0.47% | - | - | - | 117,759 | 99,033.29 | 463.38 | |
кипр | 22-09-2021 | 117,508 | +273 | 548 | +1 | 0.47% | - | - | - | 117,508 | 98,822.20 | 460.86 | |
кипр | 21-09-2021 | 117,235 | - | 547 | - | 0.47% | - | - | - | 117,235 | 98,592.62 | 460.02 | |
кипр | 20-09-2021 | 117,235 | +741 | 547 | +13 | 0.47% | - | - | - | 117,235 | 98,592.62 | 460.02 | |
кипр | 19-09-2021 | 116,494 | - | 534 | - | 0.46% | - | - | - | 116,494 | 97,969.45 | 449.08 | |
кипр | 18-09-2021 | 116,494 | - | 534 | - | 0.46% | - | - | - | 116,494 | 97,969.45 | 449.08 | |
кипр | 17-09-2021 | 116,494 | - | 534 | - | 0.46% | - | - | - | 116,494 | 97,969.45 | 449.08 | |
кипр | 16-09-2021 | 116,494 | - | 534 | - | 0.46% | - | - | - | 116,494 | 97,969.45 | 449.08 | |
кипр | 15-09-2021 | 116,494 | - | 534 | - | 0.46% | - | - | - | 116,494 | 97,969.45 | 449.08 | |
кипр | 14-09-2021 | 116,494 | +126 | 534 | +2 | 0.46% | - | - | - | 116,494 | 97,969.45 | 449.08 | |
кипр | 13-09-2021 | 116,368 | +159 | 532 | +4 | 0.46% | - | - | - | 116,368 | 97,863.48 | 447.40 | |
кипр | 12-09-2021 | 116,209 | +100 | 528 | - | 0.45% | - | - | - | 116,209 | 97,729.77 | 444.04 | |
кипр | 11-09-2021 | 116,109 | +136 | 528 | +1 | 0.45% | - | - | - | 116,109 | 97,645.67 | 444.04 | |
кипр | 10-09-2021 | 115,973 | +142 | 527 | +1 | 0.45% | - | - | - | 115,973 | 97,531.30 | 443.20 | |
кипр | 09-09-2021 | 115,831 | +174 | 526 | +3 | 0.45% | - | - | - | 115,831 | 97,411.88 | 442.36 | |
кипр | 08-09-2021 | 115,657 | +182 | 523 | +5 | 0.45% | - | - | - | 115,657 | 97,265.54 | 439.83 | |
кипр | 07-09-2021 | 115,475 | +206 | 518 | +2 | 0.45% | - | - | - | 115,475 | 97,112.49 | 435.63 | |
кипр | 06-09-2021 | 115,269 | +223 | 516 | +1 | 0.45% | - | - | - | 115,269 | 96,939.24 | 433.95 | |
кипр | 05-09-2021 | 115,046 | +147 | 515 | +2 | 0.45% | - | - | - | 115,046 | 96,751.70 | 433.11 | |
кипр | 04-09-2021 | 114,899 | +295 | 513 | +1 | 0.45% | - | - | - | 114,899 | 96,628.08 | 431.42 | |
кипр | 03-09-2021 | 114,604 | +238 | 512 | +4 | 0.45% | - | - | - | 114,604 | 96,379.99 | 430.58 | |
кипр | 02-09-2021 | 114,366 | +235 | 508 | +1 | 0.44% | - | - | - | 114,366 | 96,179.84 | 427.22 | |
кипр | 01-09-2021 | 114,131 | +256 | 507 | +4 | 0.44% | - | - | - | 114,131 | 95,982.20 | 426.38 | |
кипр | 31-08-2021 | 113,875 | +287 | 503 | +2 | 0.44% | - | - | - | 113,875 | 95,766.91 | 423.01 | |
кипр | 30-08-2021 | 113,588 | +311 | 501 | +2 | 0.44% | - | - | - | 113,588 | 95,525.55 | 421.33 | |
кипр | 29-08-2021 | 113,277 | +208 | 499 | +2 | 0.44% | - | - | - | 113,277 | 95,264.01 | 419.65 | |
кипр | 28-08-2021 | 113,069 | +213 | 497 | +1 | 0.44% | - | - | - | 113,069 | 95,089.08 | 417.97 | |
кипр | 27-08-2021 | 112,856 | +324 | 496 | +5 | 0.44% | - | - | - | 112,856 | 94,909.95 | 417.13 | |
кипр | 26-08-2021 | 112,532 | +254 | 491 | +5 | 0.44% | - | - | - | 112,532 | 94,637.47 | 412.92 | |
кипр | 25-08-2021 | 112,278 | +257 | 486 | - | 0.43% | - | - | - | 112,278 | 94,423.86 | 408.72 | |
кипр | 24-08-2021 | 112,021 | +355 | 486 | +2 | 0.43% | - | - | - | 112,021 | 94,207.73 | 408.72 | |
кипр | 23-08-2021 | 111,666 | +333 | 484 | +1 | 0.43% | - | - | - | 111,666 | 93,909.18 | 407.04 | |
кипр | 22-08-2021 | 111,333 | +193 | 483 | +6 | 0.43% | - | - | - | 111,333 | 93,629.14 | 406.19 | |
кипр | 21-08-2021 | 111,140 | +311 | 477 | +2 | 0.43% | - | - | - | 111,140 | 93,466.83 | 401.15 | |
кипр | 20-08-2021 | 110,829 | +311 | 475 | +5 | 0.43% | - | - | - | 110,829 | 93,205.28 | 399.47 | |
кипр | 19-08-2021 | 110,518 | +420 | 470 | +3 | 0.43% | - | - | - | 110,518 | 92,943.73 | 395.26 | |
кипр | 18-08-2021 | 110,098 | +433 | 467 | +3 | 0.42% | - | - | - | 110,098 | 92,590.52 | 392.74 | |
кипр | 17-08-2021 | 109,665 | +412 | 464 | +3 | 0.42% | - | - | - | 109,665 | 92,226.38 | 390.22 | |
кипр | 16-08-2021 | 109,253 | +381 | 461 | +5 | 0.42% | - | - | - | 109,253 | 91,879.89 | 387.69 | |
кипр | 15-08-2021 | 108,872 | +165 | 456 | - | 0.42% | - | - | - | 108,872 | 91,559.48 | 383.49 | |
кипр | 14-08-2021 | 108,707 | +401 | 456 | +1 | 0.42% | - | - | - | 108,707 | 91,420.71 | 383.49 | |
кипр | 13-08-2021 | 108,306 | +419 | 455 | +1 | 0.42% | - | - | - | 108,306 | 91,083.48 | 382.65 | |
кипр | 12-08-2021 | 107,887 | +402 | 454 | +2 | 0.42% | - | - | - | 107,887 | 90,731.11 | 381.81 | |
кипр | 11-08-2021 | 107,485 | +484 | 452 | +5 | 0.42% | - | - | - | 107,485 | 90,393.03 | 380.12 | |
кипр | 10-08-2021 | 107,001 | +573 | 447 | +3 | 0.42% | - | - | - | 107,001 | 89,986.00 | 375.92 | |
кипр | 09-08-2021 | 106,428 | +446 | 444 | +3 | 0.42% | - | - | - | 106,428 | 89,504.11 | 373.40 | |
кипр | 08-08-2021 | 105,982 | +389 | 441 | +3 | 0.42% | - | - | - | 105,982 | 89,129.04 | 370.87 | |
кипр | 07-08-2021 | 105,593 | +599 | 438 | +1 | 0.41% | - | - | - | 105,593 | 88,801.89 | 368.35 | |
кипр | 06-08-2021 | 104,994 | +525 | 437 | +4 | 0.42% | - | - | - | 104,994 | 88,298.15 | 367.51 | |
кипр | 05-08-2021 | 104,469 | +580 | 433 | +3 | 0.41% | - | - | - | 104,469 | 87,856.63 | 364.15 | |
кипр | 04-08-2021 | 103,889 | +575 | 430 | +1 | 0.41% | 39,061 | - | 37.60% | 64,828 | 87,368.86 | 361.62 | |
кипр | 03-08-2021 | 103,314 | +598 | 429 | +3 | 0.42% | 39,061 | - | 37.81% | 64,253 | 86,885.29 | 360.78 | |
кипр | 02-08-2021 | 102,716 | +493 | 426 | +4 | 0.41% | 39,061 | - | 38.03% | 63,655 | 86,382.39 | 358.26 | |
кипр | 01-08-2021 | 102,223 | +804 | 422 | +3 | 0.41% | 39,061 | - | 38.21% | 63,162 | 85,967.78 | 354.89 | |
кипр | 31-07-2021 | 101,419 | - | 419 | - | 0.41% | 39,061 | - | 38.51% | 62,358 | 85,291.63 | 352.37 | |
кипр | 30-07-2021 | 101,419 | +635 | 419 | +3 | 0.41% | 39,061 | - | 38.51% | 62,358 | 85,291.63 | 352.37 | |
кипр | 29-07-2021 | 100,784 | +655 | 416 | +4 | 0.41% | 39,061 | - | 38.76% | 61,723 | 84,757.61 | 349.85 | |
кипр | 28-07-2021 | 100,129 | +769 | 412 | +2 | 0.41% | 39,061 | - | 39.01% | 61,068 | 84,206.76 | 346.48 | |
кипр | 27-07-2021 | 99,360 | +791 | 410 | +6 | 0.41% | 39,061 | - | 39.31% | 60,299 | 83,560.05 | 344.80 | |
кипр | 26-07-2021 | 98,569 | +851 | 404 | +3 | 0.41% | 39,061 | - | 39.63% | 59,508 | 82,894.83 | 339.76 | |
кипр | 25-07-2021 | 97,718 | +727 | 401 | +2 | 0.41% | 39,061 | - | 39.97% | 58,657 | 82,179.15 | 337.23 | |
кипр | 24-07-2021 | 96,991 | +789 | 399 | +1 | 0.41% | 39,061 | - | 40.27% | 57,930 | 81,567.76 | 335.55 | |
кипр | 23-07-2021 | 96,202 | +895 | 398 | - | 0.41% | 39,061 | - | 40.60% | 57,141 | 80,904.22 | 334.71 | |
кипр | 22-07-2021 | 95,307 | +1,046 | 398 | +4 | 0.42% | 39,061 | - | 40.98% | 56,246 | 80,151.55 | 334.71 | |
кипр | 21-07-2021 | 94,261 | +1,014 | 394 | +3 | 0.42% | 39,061 | - | 41.44% | 55,200 | 79,271.88 | 331.35 | |
кипр | 20-07-2021 | 93,247 | +995 | 391 | +1 | 0.42% | 39,061 | - | 41.89% | 54,186 | 78,419.12 | 328.82 | |
кипр | 19-07-2021 | 92,252 | +1,056 | 390 | +5 | 0.42% | 39,061 | - | 42.34% | 53,191 | 77,582.34 | 327.98 | |
кипр | 18-07-2021 | 91,196 | +858 | 385 | +1 | 0.42% | 39,061 | - | 42.83% | 52,135 | 76,694.26 | 323.78 | |
кипр | 17-07-2021 | 90,338 | +928 | 384 | - | 0.43% | 39,061 | - | 43.24% | 51,277 | 75,972.70 | 322.94 | |
кипр | 16-07-2021 | 89,410 | +953 | 384 | +1 | 0.43% | 39,061 | - | 43.69% | 50,349 | 75,192.27 | 322.94 | |
кипр | 15-07-2021 | 88,457 | +1,152 | 383 | - | 0.43% | 39,061 | - | 44.16% | 49,396 | 74,390.81 | 322.10 | |
кипр | 14-07-2021 | 87,305 | +1,120 | 383 | +1 | 0.44% | 39,061 | - | 44.74% | 48,244 | 73,422.00 | 322.10 | |
кипр | 13-07-2021 | 86,185 | +1,081 | 382 | +2 | 0.44% | 39,061 | - | 45.32% | 47,124 | 72,480.10 | 321.26 | |
кипр | 12-07-2021 | 85,104 | +832 | 380 | - | 0.45% | 39,061 | - | 45.90% | 46,043 | 71,571.00 | 319.57 | |
кипр | 11-07-2021 | 84,272 | +849 | 380 | - | 0.45% | 39,061 | - | 46.35% | 45,211 | 70,871.30 | 319.57 | |
кипр | 10-07-2021 | 83,423 | +960 | 380 | - | 0.46% | 39,061 | - | 46.82% | 44,362 | 70,157.31 | 319.57 | |
кипр | 09-07-2021 | 82,463 | +882 | 380 | - | 0.46% | 39,061 | - | 47.37% | 43,402 | 69,349.96 | 319.57 | |
кипр | 08-07-2021 | 81,581 | +993 | 380 | - | 0.47% | 39,061 | - | 47.88% | 42,520 | 68,608.22 | 319.57 | |
кипр | 07-07-2021 | 80,588 | +952 | 380 | - | 0.47% | 39,061 | - | 48.47% | 41,527 | 67,773.12 | 319.57 | |
кипр | 06-07-2021 | 79,636 | +827 | 380 | - | 0.48% | 39,061 | - | 49.05% | 40,575 | 66,972.50 | 319.57 | |
кипр | 05-07-2021 | 78,809 | +787 | 380 | +1 | 0.48% | 39,061 | - | 49.56% | 39,748 | 66,277.01 | 319.57 | |
кипр | 04-07-2021 | 78,022 | +577 | 379 | +5 | 0.49% | 39,061 | - | 50.06% | 38,961 | 65,615.16 | 318.73 | |
кипр | 03-07-2021 | 77,445 | +583 | 374 | - | 0.48% | 39,061 | - | 50.44% | 38,384 | 65,129.91 | 314.53 | |
кипр | 02-07-2021 | 76,862 | +529 | 374 | - | 0.49% | 39,061 | - | 50.82% | 37,801 | 64,639.62 | 314.53 | |
кипр | 01-07-2021 | 76,333 | +473 | 374 | - | 0.49% | 39,061 | - | 51.17% | 37,272 | 64,194.74 | 314.53 | |
кипр | 30-06-2021 | 75,860 | +429 | 374 | - | 0.49% | 39,061 | - | 51.49% | 36,799 | 63,796.95 | 314.53 | |
кипр | 29-06-2021 | 75,431 | +332 | 374 | - | 0.50% | 39,061 | - | 51.78% | 36,370 | 63,436.17 | 314.53 | |
кипр | 28-06-2021 | 75,099 | +314 | 374 | - | 0.50% | 39,061 | - | 52.01% | 36,038 | 63,156.97 | 314.53 | |
кипр | 27-06-2021 | 74,785 | +216 | 374 | - | 0.50% | 39,061 | - | 52.23% | 35,724 | 62,892.90 | 314.53 | |
кипр | 26-06-2021 | 74,569 | +226 | 374 | - | 0.50% | 39,061 | - | 52.38% | 35,508 | 62,711.24 | 314.53 | |
кипр | 25-06-2021 | 74,343 | +169 | 374 | - | 0.50% | 39,061 | - | 52.54% | 35,282 | 62,521.18 | 314.53 | |
кипр | 24-06-2021 | 74,174 | +175 | 374 | - | 0.50% | 39,061 | - | 52.66% | 35,113 | 62,379.06 | 314.53 | |
кипр | 23-06-2021 | 73,999 | +167 | 374 | - | 0.51% | 39,061 | - | 52.79% | 34,938 | 62,231.88 | 314.53 | |
кипр | 22-06-2021 | 73,832 | +122 | 374 | - | 0.51% | 39,061 | - | 52.91% | 34,771 | 62,091.44 | 314.53 | |
кипр | 21-06-2021 | 73,710 | +67 | 374 | - | 0.51% | 39,061 | - | 52.99% | 34,649 | 61,988.84 | 314.53 | |
кипр | 20-06-2021 | 73,643 | +61 | 374 | - | 0.51% | 39,061 | - | 53.04% | 34,582 | 61,932.49 | 314.53 | |
кипр | 19-06-2021 | 73,582 | +62 | 374 | - | 0.51% | 39,061 | - | 53.08% | 34,521 | 61,881.19 | 314.53 | |
кипр | 18-06-2021 | 73,520 | +76 | 374 | - | 0.51% | 39,061 | - | 53.13% | 34,459 | 61,829.05 | 314.53 | |
кипр | 17-06-2021 | 73,444 | +65 | 374 | - | 0.51% | 39,061 | - | 53.18% | 34,383 | 61,765.14 | 314.53 | |
кипр | 16-06-2021 | 73,379 | +68 | 374 | - | 0.51% | 39,061 | - | 53.23% | 34,318 | 61,710.47 | 314.53 | |
кипр | 15-06-2021 | 73,311 | +64 | 374 | - | 0.51% | 39,061 | - | 53.28% | 34,250 | 61,653.29 | 314.53 | |
кипр | 14-06-2021 | 73,247 | +57 | 374 | +1 | 0.51% | 39,061 | - | 53.33% | 34,186 | 61,599.47 | 314.53 | |
кипр | 13-06-2021 | 73,190 | +75 | 373 | +1 | 0.51% | 39,061 | - | 53.37% | 34,129 | 61,551.53 | 313.69 | |
кипр | 12-06-2021 | 73,115 | - | 372 | - | 0.51% | 39,061 | - | 53.42% | 34,054 | 61,488.46 | 312.85 | |
кипр | 11-06-2021 | 73,115 | +60 | 372 | +1 | 0.51% | 39,061 | - | 53.42% | 34,054 | 61,488.46 | 312.85 | |
кипр | 10-06-2021 | 73,055 | +59 | 371 | +4 | 0.51% | 39,061 | - | 53.47% | 33,994 | 61,438.00 | 312.00 | |
кипр | 09-06-2021 | 72,996 | +77 | 367 | +2 | 0.50% | 39,061 | - | 53.51% | 33,935 | 61,388.38 | 308.64 | |
кипр | 08-06-2021 | 72,919 | +60 | 365 | +1 | 0.50% | 39,061 | - | 53.57% | 33,858 | 61,323.62 | 306.96 | |
кипр | 07-06-2021 | 72,859 | +80 | 364 | +1 | 0.50% | 39,061 | - | 53.61% | 33,798 | 61,273.16 | 306.12 | |
кипр | 06-06-2021 | 72,779 | +29 | 363 | - | 0.50% | 39,061 | - | 53.67% | 33,718 | 61,205.89 | 305.28 | |
кипр | 05-06-2021 | 72,750 | +41 | 363 | - | 0.50% | 39,061 | - | 53.69% | 33,689 | 61,181.50 | 305.28 | |
кипр | 04-06-2021 | 72,709 | +83 | 363 | +1 | 0.50% | 39,061 | - | 53.72% | 33,648 | 61,147.02 | 305.28 | |
кипр | 03-06-2021 | 72,626 | +53 | 362 | +1 | 0.50% | 39,061 | - | 53.78% | 33,565 | 61,077.21 | 304.44 | |
кипр | 02-06-2021 | 72,573 | +58 | 361 | +1 | 0.50% | 39,061 | - | 53.82% | 33,512 | 61,032.64 | 303.59 | |
кипр | 01-06-2021 | 72,515 | +58 | 360 | - | 0.50% | 39,061 | - | 53.87% | 33,454 | 60,983.87 | 302.75 | |
кипр | 31-05-2021 | 72,457 | +50 | 360 | - | 0.50% | 39,061 | - | 53.91% | 33,396 | 60,935.09 | 302.75 | |
кипр | 30-05-2021 | 72,407 | +44 | 360 | - | 0.50% | 39,061 | - | 53.95% | 33,346 | 60,893.04 | 302.75 | |
кипр | 29-05-2021 | 72,363 | +56 | 360 | - | 0.50% | 39,061 | - | 53.98% | 33,302 | 60,856.04 | 302.75 | |
кипр | 28-05-2021 | 72,307 | +73 | 360 | +3 | 0.50% | 39,061 | - | 54.02% | 33,246 | 60,808.94 | 302.75 | |
кипр | 27-05-2021 | 72,234 | +75 | 357 | - | 0.49% | 39,061 | - | 54.08% | 33,173 | 60,747.55 | 300.23 | |
кипр | 26-05-2021 | 72,159 | +69 | 357 | - | 0.49% | 39,061 | - | 54.13% | 33,098 | 60,684.48 | 300.23 | |
кипр | 25-05-2021 | 72,090 | +79 | 357 | +1 | 0.50% | 39,061 | - | 54.18% | 33,029 | 60,626.45 | 300.23 | |
кипр | 24-05-2021 | 72,011 | +100 | 356 | +2 | 0.49% | 39,061 | - | 54.24% | 32,950 | 60,560.01 | 299.39 | |
кипр | 23-05-2021 | 71,911 | +75 | 354 | +1 | 0.49% | 39,061 | - | 54.32% | 32,850 | 60,475.91 | 297.71 | |
кипр | 22-05-2021 | 71,836 | +91 | 353 | +1 | 0.49% | 39,061 | - | 54.38% | 32,775 | 60,412.84 | 296.87 | |
кипр | 21-05-2021 | 71,745 | +135 | 352 | +2 | 0.49% | 39,061 | - | 54.44% | 32,684 | 60,336.31 | 296.03 | |
кипр | 20-05-2021 | 71,610 | +77 | 350 | +2 | 0.49% | 39,061 | - | 54.55% | 32,549 | 60,222.78 | 294.34 | |
кипр | 19-05-2021 | 71,533 | +135 | 348 | - | 0.49% | 39,061 | - | 54.61% | 32,472 | 60,158.02 | 292.66 | |
кипр | 18-05-2021 | 71,398 | +167 | 348 | +1 | 0.49% | 39,061 | - | 54.71% | 32,337 | 60,044.49 | 292.66 | |
кипр | 17-05-2021 | 71,231 | +167 | 347 | +1 | 0.49% | 39,061 | - | 54.84% | 32,170 | 59,904.04 | 291.82 | |
кипр | 16-05-2021 | 71,064 | +165 | 346 | - | 0.49% | 39,061 | - | 54.97% | 32,003 | 59,763.60 | 290.98 | |
кипр | 15-05-2021 | 70,899 | +157 | 346 | - | 0.49% | 39,061 | - | 55.09% | 31,838 | 59,624.84 | 290.98 | |
кипр | 14-05-2021 | 70,742 | +171 | 346 | +4 | 0.49% | 39,061 | - | 55.22% | 31,681 | 59,492.80 | 290.98 | |
кипр | 13-05-2021 | 70,571 | +213 | 342 | +1 | 0.48% | 39,061 | - | 55.35% | 31,510 | 59,349.00 | 287.62 | |
кипр | 12-05-2021 | 70,358 | +260 | 341 | +2 | 0.48% | 39,061 | - | 55.52% | 31,297 | 59,169.87 | 286.78 | |
кипр | 11-05-2021 | 70,098 | +390 | 339 | +2 | 0.48% | 39,061 | - | 55.72% | 31,037 | 58,951.21 | 285.09 | |
кипр | 10-05-2021 | 69,708 | +276 | 337 | +1 | 0.48% | 39,061 | - | 56.04% | 30,647 | 58,623.23 | 283.41 | |
кипр | 09-05-2021 | 69,432 | +269 | 336 | +2 | 0.48% | 39,061 | - | 56.26% | 30,371 | 58,391.12 | 282.57 | |
кипр | 08-05-2021 | 69,163 | +397 | 334 | +2 | 0.48% | 39,061 | - | 56.48% | 30,102 | 58,164.89 | 280.89 | |
кипр | 07-05-2021 | 68,766 | +324 | 332 | +4 | 0.48% | 39,061 | - | 56.80% | 29,705 | 57,831.02 | 279.21 | |
кипр | 06-05-2021 | 68,442 | +460 | 328 | +1 | 0.48% | 39,061 | - | 57.07% | 29,381 | 57,558.54 | 275.84 | |
кипр | 05-05-2021 | 67,982 | +562 | 327 | +1 | 0.48% | 39,061 | - | 57.46% | 28,921 | 57,171.69 | 275.00 | |
кипр | 04-05-2021 | 67,420 | +509 | 326 | +5 | 0.48% | 39,061 | - | 57.94% | 28,359 | 56,699.06 | 274.16 | |
кипр | 03-05-2021 | 66,911 | +539 | 321 | +8 | 0.48% | 39,061 | - | 58.38% | 27,850 | 56,271.00 | 269.96 | |
кипр | 02-05-2021 | 66,372 | +463 | 313 | +1 | 0.47% | 39,061 | - | 58.85% | 27,311 | 55,817.71 | 263.23 | |
кипр | 01-05-2021 | 65,909 | +676 | 312 | +4 | 0.47% | 39,061 | - | 59.27% | 26,848 | 55,428.33 | 262.39 | |
кипр | 30-04-2021 | 65,233 | - | 308 | - | 0.47% | 39,061 | - | 59.88% | 26,172 | 54,859.83 | 259.02 | |
кипр | 29-04-2021 | 65,233 | +668 | 308 | +2 | 0.47% | 39,061 | - | 59.88% | 26,172 | 54,859.83 | 259.02 | |
кипр | 28-04-2021 | 64,565 | +845 | 306 | +3 | 0.47% | 39,061 | - | 60.50% | 25,504 | 54,298.05 | 257.34 | |
кипр | 27-04-2021 | 63,720 | +760 | 303 | +2 | 0.48% | 39,061 | - | 61.30% | 24,659 | 53,587.42 | 254.82 | |
кипр | 26-04-2021 | 62,960 | +611 | 301 | +3 | 0.48% | 39,061 | - | 62.04% | 23,899 | 52,948.28 | 253.14 | |
кипр | 25-04-2021 | 62,349 | +773 | 298 | - | 0.48% | 39,061 | - | 62.65% | 23,288 | 52,434.43 | 250.61 | |
кипр | 24-04-2021 | 61,576 | +895 | 298 | +1 | 0.48% | 39,061 | - | 63.44% | 22,515 | 51,784.36 | 250.61 | |
кипр | 23-04-2021 | 60,681 | +889 | 297 | +1 | 0.49% | 39,061 | - | 64.37% | 21,620 | 51,031.68 | 249.77 | |
кипр | 22-04-2021 | 59,792 | +927 | 296 | +1 | 0.50% | 39,061 | - | 65.33% | 20,731 | 50,284.04 | 248.93 | |
кипр | 21-04-2021 | 58,865 | +843 | 295 | - | 0.50% | 39,061 | - | 66.36% | 19,804 | 49,504.45 | 248.09 | |
кипр | 20-04-2021 | 58,022 | +941 | 295 | +1 | 0.51% | 39,061 | - | 67.32% | 18,961 | 48,795.50 | 248.09 | |
кипр | 19-04-2021 | 57,081 | +822 | 294 | +3 | 0.52% | 39,061 | - | 68.43% | 18,020 | 48,004.14 | 247.25 | |
кипр | 18-04-2021 | 56,259 | +852 | 291 | +3 | 0.52% | 39,061 | - | 69.43% | 17,198 | 47,312.85 | 244.73 | |
кипр | 17-04-2021 | 55,407 | +786 | 288 | +4 | 0.52% | 39,061 | - | 70.50% | 16,346 | 46,596.33 | 242.20 | |
кипр | 16-04-2021 | 54,621 | +677 | 284 | +1 | 0.52% | 39,061 | - | 71.51% | 15,560 | 45,935.32 | 238.84 | |
кипр | 15-04-2021 | 53,944 | +690 | 283 | +6 | 0.52% | 39,061 | - | 72.41% | 14,883 | 45,365.97 | 238.00 | |
кипр | 14-04-2021 | 53,254 | +602 | 277 | +3 | 0.52% | 39,061 | - | 73.35% | 14,193 | 44,785.70 | 232.95 | |
кипр | 13-04-2021 | 52,652 | +619 | 274 | +1 | 0.52% | 39,061 | - | 74.19% | 13,591 | 44,279.42 | 230.43 | |
кипр | 12-04-2021 | 52,033 | +528 | 273 | +1 | 0.52% | 39,061 | - | 75.07% | 12,972 | 43,758.86 | 229.59 | |
кипр | 11-04-2021 | 51,505 | +470 | 272 | - | 0.53% | 39,061 | - | 75.84% | 12,444 | 43,314.82 | 228.75 | |
кипр | 10-04-2021 | 51,035 | +446 | 272 | +4 | 0.53% | 39,061 | 2,189 | 76.54% | 11,974 | 42,919.56 | 228.75 | |
кипр | 09-04-2021 | 50,589 | +601 | 268 | - | 0.53% | 36,872 | 34,815 | 72.89% | 13,717 | 42,544.48 | 225.38 | |
кипр | 08-04-2021 | 49,988 | +622 | 268 | +2 | 0.54% | 2,057 | - | 4.11% | 47,931 | 42,039.05 | 225.38 | |
кипр | 07-04-2021 | 49,366 | +529 | 266 | +2 | 0.54% | 2,057 | - | 4.17% | 47,309 | 41,515.96 | 223.70 | |
кипр | 06-04-2021 | 48,837 | +559 | 264 | +2 | 0.54% | 2,057 | - | 4.21% | 46,780 | 41,071.08 | 222.02 | |
кипр | 05-04-2021 | 48,278 | +565 | 262 | +1 | 0.54% | 2,057 | - | 4.26% | 46,221 | 40,600.97 | 220.34 | |
кипр | 04-04-2021 | 47,713 | +431 | 261 | - | 0.55% | 2,057 | - | 4.31% | 45,656 | 40,125.81 | 219.50 | |
кипр | 03-04-2021 | 47,282 | +404 | 261 | - | 0.55% | 2,057 | - | 4.35% | 45,225 | 39,763.35 | 219.50 | |
кипр | 02-04-2021 | 46,878 | +705 | 261 | +1 | 0.56% | 2,057 | - | 4.39% | 44,821 | 39,423.59 | 219.50 | |
кипр | 01-04-2021 | 46,173 | +309 | 260 | +4 | 0.56% | 2,057 | - | 4.45% | 44,116 | 38,830.70 | 218.66 | |
кипр | 31-03-2021 | 45,864 | +434 | 256 | - | 0.56% | 2,057 | - | 4.48% | 43,807 | 38,570.83 | 215.29 | |
кипр | 30-03-2021 | 45,430 | +439 | 256 | +2 | 0.56% | 2,057 | - | 4.53% | 43,373 | 38,205.85 | 215.29 | |
кипр | 29-03-2021 | 44,991 | +360 | 254 | +2 | 0.56% | 2,057 | - | 4.57% | 42,934 | 37,836.66 | 213.61 | |
кипр | 28-03-2021 | 44,631 | +326 | 252 | +2 | 0.56% | 2,057 | - | 4.61% | 42,574 | 37,533.90 | 211.93 | |
кипр | 27-03-2021 | 44,305 | +334 | 250 | +2 | 0.56% | 2,057 | - | 4.64% | 42,248 | 37,259.74 | 210.25 | |
кипр | 26-03-2021 | 43,971 | +361 | 248 | - | 0.56% | 2,057 | - | 4.68% | 41,914 | 36,978.85 | 208.56 | |
кипр | 25-03-2021 | 43,610 | +324 | 248 | - | 0.57% | 2,057 | - | 4.72% | 41,553 | 36,675.26 | 208.56 | |
кипр | 24-03-2021 | 43,286 | +293 | 248 | +2 | 0.57% | 2,057 | - | 4.75% | 41,229 | 36,402.78 | 208.56 | |
кипр | 23-03-2021 | 42,993 | +365 | 246 | +1 | 0.57% | 2,057 | - | 4.78% | 40,936 | 36,156.37 | 206.88 | |
кипр | 22-03-2021 | 42,628 | +410 | 245 | +2 | 0.57% | 2,057 | - | 4.83% | 40,571 | 35,849.41 | 206.04 | |
кипр | 21-03-2021 | 42,218 | +336 | 243 | +1 | 0.58% | 2,057 | - | 4.87% | 40,161 | 35,504.61 | 204.36 | |
кипр | 20-03-2021 | 41,882 | +407 | 242 | +1 | 0.58% | 2,057 | - | 4.91% | 39,825 | 35,222.04 | 203.52 | |
кипр | 19-03-2021 | 41,475 | +364 | 241 | - | 0.58% | 2,057 | - | 4.96% | 39,418 | 34,879.76 | 202.68 | |
кипр | 18-03-2021 | 41,111 | +385 | 241 | - | 0.59% | 2,057 | - | 5.00% | 39,054 | 34,573.64 | 202.68 | |
кипр | 17-03-2021 | 40,726 | +382 | 241 | - | 0.59% | 2,057 | - | 5.05% | 38,669 | 34,249.86 | 202.68 | |
кипр | 16-03-2021 | 40,344 | +475 | 241 | +1 | 0.60% | 2,057 | - | 5.10% | 38,287 | 33,928.61 | 202.68 | |
кипр | 15-03-2021 | 39,869 | +218 | 240 | - | 0.60% | 2,057 | - | 5.16% | 37,812 | 33,529.14 | 201.84 | |
кипр | 14-03-2021 | 39,651 | +374 | 240 | +2 | 0.61% | 2,057 | - | 5.19% | 37,594 | 33,345.81 | 201.84 | |
кипр | 13-03-2021 | 39,277 | +398 | 238 | - | 0.61% | 2,057 | - | 5.24% | 37,220 | 33,031.28 | 200.15 | |
кипр | 12-03-2021 | 38,879 | +383 | 238 | +2 | 0.61% | 2,057 | - | 5.29% | 36,822 | 32,696.57 | 200.15 | |
кипр | 11-03-2021 | 38,496 | +431 | 236 | +1 | 0.61% | 2,057 | - | 5.34% | 36,439 | 32,374.47 | 198.47 | |
кипр | 10-03-2021 | 38,065 | +415 | 235 | +2 | 0.62% | 2,057 | - | 5.40% | 36,008 | 32,012.01 | 197.63 | |
кипр | 09-03-2021 | 37,650 | +420 | 233 | - | 0.62% | 2,057 | - | 5.46% | 35,593 | 31,663.00 | 195.95 | |
кипр | 08-03-2021 | 37,230 | +352 | 233 | - | 0.63% | 2,057 | - | 5.53% | 35,173 | 31,309.79 | 195.95 | |
кипр | 07-03-2021 | 36,878 | +303 | 233 | +1 | 0.63% | 2,057 | - | 5.58% | 34,821 | 31,013.76 | 195.95 | |
кипр | 06-03-2021 | 36,575 | +298 | 232 | - | 0.63% | 2,057 | - | 5.62% | 34,518 | 30,758.94 | 195.11 | |
кипр | 05-03-2021 | 36,277 | +273 | 232 | - | 0.64% | 2,057 | - | 5.67% | 34,220 | 30,508.33 | 195.11 | |
кипр | 04-03-2021 | 36,004 | +384 | 232 | - | 0.64% | 2,057 | - | 5.71% | 33,947 | 30,278.74 | 195.11 | |
кипр | 03-03-2021 | 35,620 | +323 | 232 | - | 0.65% | 2,057 | - | 5.77% | 33,563 | 29,955.81 | 195.11 | |
кипр | 02-03-2021 | 35,297 | +288 | 232 | +1 | 0.66% | 2,057 | - | 5.83% | 33,240 | 29,684.17 | 195.11 | |
кипр | 01-03-2021 | 35,009 | +302 | 231 | - | 0.66% | 2,057 | - | 5.88% | 32,952 | 29,441.97 | 194.27 | |
кипр | 28-02-2021 | 34,707 | +283 | 231 | - | 0.67% | 2,057 | - | 5.93% | 32,650 | 29,187.99 | 194.27 | |
кипр | 27-02-2021 | 34,424 | +243 | 231 | - | 0.67% | 2,057 | - | 5.98% | 32,367 | 28,949.99 | 194.27 | |
кипр | 26-02-2021 | 34,181 | +272 | 231 | - | 0.68% | 2,057 | - | 6.02% | 32,124 | 28,745.63 | 194.27 | |
кипр | 25-02-2021 | 33,909 | +199 | 231 | - | 0.68% | 2,057 | - | 6.07% | 31,852 | 28,516.88 | 194.27 | |
кипр | 24-02-2021 | 33,710 | +143 | 231 | +1 | 0.69% | 2,057 | - | 6.10% | 31,653 | 28,349.53 | 194.27 | |
кипр | 23-02-2021 | 33,567 | +176 | 230 | - | 0.69% | 2,057 | - | 6.13% | 31,510 | 28,229.27 | 193.43 | |
кипр | 22-02-2021 | 33,391 | +131 | 230 | +1 | 0.69% | 2,057 | - | 6.16% | 31,334 | 28,081.26 | 193.43 | |
кипр | 21-02-2021 | 33,260 | +107 | 229 | - | 0.69% | 2,057 | - | 6.18% | 31,203 | 27,971.09 | 192.59 | |
кипр | 20-02-2021 | 33,153 | +107 | 229 | - | 0.69% | 2,057 | - | 6.20% | 31,096 | 27,881.10 | 192.59 | |
кипр | 19-02-2021 | 33,046 | +111 | 229 | +1 | 0.69% | 2,057 | - | 6.22% | 30,989 | 27,791.12 | 192.59 | |
кипр | 18-02-2021 | 32,935 | +107 | 228 | +1 | 0.69% | 2,057 | - | 6.25% | 30,878 | 27,697.77 | 191.74 | |
кипр | 17-02-2021 | 32,828 | +121 | 227 | +2 | 0.69% | 2,057 | - | 6.27% | 30,771 | 27,607.78 | 190.90 | |
кипр | 16-02-2021 | 32,707 | +81 | 225 | +3 | 0.69% | 2,057 | - | 6.29% | 30,650 | 27,506.02 | 189.22 | |
кипр | 15-02-2021 | 32,626 | +113 | 222 | +1 | 0.68% | 2,057 | - | 6.30% | 30,569 | 27,437.90 | 186.70 | |
кипр | 14-02-2021 | 32,513 | +123 | 221 | +1 | 0.68% | 2,057 | - | 6.33% | 30,456 | 27,342.87 | 185.86 | |
кипр | 13-02-2021 | 32,390 | +102 | 220 | +1 | 0.68% | 2,057 | - | 6.35% | 30,333 | 27,239.43 | 185.02 | |
кипр | 12-02-2021 | 32,288 | +113 | 219 | +1 | 0.68% | 2,057 | - | 6.37% | 30,231 | 27,153.65 | 184.18 | |
кипр | 11-02-2021 | 32,175 | +103 | 218 | +1 | 0.68% | 2,057 | - | 6.39% | 30,118 | 27,058.62 | 183.33 | |
кипр | 10-02-2021 | 32,072 | +113 | 217 | +3 | 0.68% | 2,057 | - | 6.41% | 30,015 | 26,972.00 | 182.49 | |
кипр | 09-02-2021 | 31,959 | +95 | 214 | - | 0.67% | 2,057 | - | 6.44% | 29,902 | 26,876.97 | 179.97 | |
кипр | 08-02-2021 | 31,864 | +105 | 214 | +2 | 0.67% | 2,057 | - | 6.46% | 29,807 | 26,797.08 | 179.97 | |
кипр | 07-02-2021 | 31,759 | +115 | 212 | +1 | 0.67% | 2,057 | - | 6.48% | 29,702 | 26,708.77 | 178.29 | |
кипр | 06-02-2021 | 31,644 | +132 | 211 | +1 | 0.67% | 2,057 | - | 6.50% | 29,587 | 26,612.06 | 177.45 | |
кипр | 05-02-2021 | 31,512 | +133 | 210 | +2 | 0.67% | 2,057 | - | 6.53% | 29,455 | 26,501.05 | 176.61 | |
кипр | 04-02-2021 | 31,379 | +116 | 208 | +5 | 0.66% | 2,057 | - | 6.56% | 29,322 | 26,389.20 | 174.92 | |
кипр | 03-02-2021 | 31,263 | +139 | 203 | +1 | 0.65% | 2,057 | - | 6.58% | 29,206 | 26,291.64 | 170.72 | |
кипр | 02-02-2021 | 31,124 | +128 | 202 | - | 0.65% | 2,057 | - | 6.61% | 29,067 | 26,174.75 | 169.88 | |
кипр | 01-02-2021 | 30,996 | +120 | 202 | +3 | 0.65% | 2,057 | - | 6.64% | 28,939 | 26,067.10 | 169.88 | |
кипр | 31-01-2021 | 30,876 | +106 | 199 | +2 | 0.64% | 2,057 | - | 6.66% | 28,819 | 25,966.18 | 167.36 | |
кипр | 30-01-2021 | 30,770 | +113 | 197 | - | 0.64% | 2,057 | - | 6.69% | 28,713 | 25,877.04 | 165.67 | |
кипр | 29-01-2021 | 30,657 | +119 | 197 | - | 0.64% | 2,057 | - | 6.71% | 28,600 | 25,782.01 | 165.67 | |
кипр | 28-01-2021 | 30,538 | +158 | 197 | +4 | 0.65% | 2,057 | - | 6.74% | 28,481 | 25,681.93 | 165.67 | |
кипр | 27-01-2021 | 30,380 | +128 | 193 | +3 | 0.64% | 2,057 | - | 6.77% | 28,323 | 25,549.06 | 162.31 | |
кипр | 26-01-2021 | 30,252 | +109 | 190 | +2 | 0.63% | 2,057 | - | 6.80% | 28,195 | 25,441.41 | 159.79 | |
кипр | 25-01-2021 | 30,143 | +126 | 188 | +2 | 0.62% | 2,057 | - | 6.82% | 28,086 | 25,349.74 | 158.10 | |
кипр | 24-01-2021 | 30,017 | +130 | 186 | +3 | 0.62% | 2,057 | - | 6.85% | 27,960 | 25,243.78 | 156.42 | |
кипр | 23-01-2021 | 29,887 | +129 | 183 | +4 | 0.61% | 2,057 | - | 6.88% | 27,830 | 25,134.45 | 153.90 | |
кипр | 22-01-2021 | 29,758 | +122 | 179 | +1 | 0.60% | 2,057 | - | 6.91% | 27,701 | 25,025.97 | 150.54 | |
кипр | 21-01-2021 | 29,636 | +164 | 178 | +2 | 0.60% | 2,057 | - | 6.94% | 27,579 | 24,923.37 | 149.69 | |
кипр | 20-01-2021 | 29,472 | +178 | 176 | - | 0.60% | 2,057 | - | 6.98% | 27,415 | 24,785.44 | 148.01 | |
кипр | 19-01-2021 | 29,294 | +164 | 176 | +1 | 0.60% | 2,057 | - | 7.02% | 27,237 | 24,635.75 | 148.01 | |
кипр | 18-01-2021 | 29,130 | +162 | 175 | +5 | 0.60% | 2,057 | - | 7.06% | 27,073 | 24,497.83 | 147.17 | |
кипр | 17-01-2021 | 28,968 | +157 | 170 | +3 | 0.59% | 2,057 | - | 7.10% | 26,911 | 24,361.59 | 142.97 | |
кипр | 16-01-2021 | 28,811 | +202 | 167 | +1 | 0.58% | 2,057 | - | 7.14% | 26,754 | 24,229.55 | 140.44 | |
кипр | 15-01-2021 | 28,609 | +485 | 166 | +3 | 0.58% | 2,057 | - | 7.19% | 26,552 | 24,059.68 | 139.60 | |
кипр | 14-01-2021 | 28,124 | - | 163 | - | 0.58% | 2,057 | - | 7.31% | 26,067 | 23,651.80 | 137.08 | |
кипр | 13-01-2021 | 28,124 | +227 | 163 | +6 | 0.58% | 2,057 | - | 7.31% | 26,067 | 23,651.80 | 137.08 | |
кипр | 12-01-2021 | 27,897 | +259 | 157 | +4 | 0.56% | 2,057 | - | 7.37% | 25,840 | 23,460.90 | 132.03 | |
кипр | 11-01-2021 | 27,638 | +288 | 153 | +5 | 0.55% | 2,057 | - | 7.44% | 25,581 | 23,243.08 | 128.67 | |
кипр | 10-01-2021 | 27,350 | +339 | 148 | +1 | 0.54% | 2,057 | - | 7.52% | 25,293 | 23,000.88 | 124.47 | |
кипр | 09-01-2021 | 27,011 | +337 | 147 | +6 | 0.54% | 2,057 | - | 7.62% | 24,954 | 22,715.79 | 123.62 | |
кипр | 08-01-2021 | 26,674 | +466 | 141 | +1 | 0.53% | 2,057 | - | 7.71% | 24,617 | 22,432.37 | 118.58 | |
кипр | 07-01-2021 | 26,208 | +427 | 140 | +2 | 0.53% | 2,057 | - | 7.85% | 24,151 | 22,040.48 | 117.74 | |
кипр | 06-01-2021 | 25,781 | +573 | 138 | +4 | 0.54% | 2,057 | - | 7.98% | 23,724 | 21,681.38 | 116.06 | |
кипр | 05-01-2021 | 25,208 | +569 | 134 | +1 | 0.53% | 2,057 | - | 8.16% | 23,151 | 21,199.49 | 112.69 | |
кипр | 04-01-2021 | 24,639 | +665 | 133 | +2 | 0.54% | 2,057 | - | 8.35% | 22,582 | 20,720.97 | 111.85 | |
кипр | 03-01-2021 | 23,974 | +529 | 131 | +2 | 0.55% | 2,057 | - | 8.58% | 21,917 | 20,161.72 | 110.17 | |
кипр | 02-01-2021 | 23,445 | +627 | 129 | +2 | 0.55% | 2,057 | - | 8.77% | 21,388 | 19,716.84 | 108.49 | |
кипр | 01-01-2021 | 22,818 | +799 | 127 | +8 | 0.56% | 2,057 | - | 9.01% | 20,761 | 19,189.54 | 106.80 | |
кипр | 31-12-2020 | 22,019 | - | 119 | - | 0.54% | 2,057 | - | 9.34% | 19,962 | 18,517.60 | 100.08 | |
кипр | 30-12-2020 | 22,019 | +704 | 119 | +2 | 0.54% | 2,057 | - | 9.34% | 19,962 | 18,517.60 | 100.08 | |
кипр | 29-12-2020 | 21,315 | +907 | 117 | +4 | 0.55% | 2,057 | - | 9.65% | 19,258 | 17,925.55 | 98.39 | |
кипр | 28-12-2020 | 20,408 | +751 | 113 | +1 | 0.55% | 2,057 | - | 10.08% | 18,351 | 17,162.78 | 95.03 | |
кипр | 27-12-2020 | 19,657 | +266 | 112 | +1 | 0.57% | 2,057 | - | 10.46% | 17,600 | 16,531.20 | 94.19 | |
кипр | 26-12-2020 | 19,391 | +25 | 111 | +2 | 0.57% | 2,057 | - | 10.61% | 17,334 | 16,307.50 | 93.35 | |
кипр | 25-12-2020 | 19,366 | +50 | 109 | +2 | 0.56% | 2,057 | - | 10.62% | 17,309 | 16,286.47 | 91.67 | |
кипр | 24-12-2020 | 19,316 | +433 | 107 | +3 | 0.55% | 2,057 | - | 10.65% | 17,259 | 16,244.42 | 89.99 | |
кипр | 23-12-2020 | 18,883 | +879 | 104 | +8 | 0.55% | 2,057 | - | 10.89% | 16,826 | 15,880.28 | 87.46 | |
кипр | 22-12-2020 | 18,004 | - | 96 | - | 0.53% | 2,057 | - | 11.43% | 15,947 | 15,141.05 | 80.73 | |
кипр | 21-12-2020 | 18,004 | +316 | 96 | +5 | 0.53% | 2,057 | - | 11.43% | 15,947 | 15,141.05 | 80.73 | |
кипр | 20-12-2020 | 17,688 | +212 | 91 | +2 | 0.51% | 2,057 | - | 11.63% | 15,631 | 14,875.30 | 76.53 | |
кипр | 19-12-2020 | 17,476 | +829 | 89 | +4 | 0.51% | 2,057 | - | 11.77% | 15,419 | 14,697.01 | 74.85 | |
кипр | 18-12-2020 | 16,647 | +457 | 85 | - | 0.51% | 2,057 | - | 12.36% | 14,590 | 13,999.84 | 71.48 | |
кипр | 17-12-2020 | 16,190 | - | 85 | - | 0.53% | 2,057 | - | 12.71% | 14,133 | 13,615.51 | 71.48 | |
кипр | 16-12-2020 | 16,190 | +401 | 85 | +1 | 0.53% | 2,057 | - | 12.71% | 14,133 | 13,615.51 | 71.48 | |
кипр | 15-12-2020 | 15,789 | +339 | 84 | +2 | 0.53% | 2,057 | - | 13.03% | 13,732 | 13,278.28 | 70.64 | |
кипр | 14-12-2020 | 15,450 | +349 | 82 | +4 | 0.53% | 2,057 | - | 13.31% | 13,393 | 12,993.18 | 68.96 | |
кипр | 13-12-2020 | 15,101 | +625 | 78 | +3 | 0.52% | 2,057 | - | 13.62% | 13,044 | 12,699.68 | 65.60 | |
кипр | 12-12-2020 | 14,476 | +827 | 75 | +5 | 0.52% | 2,057 | - | 14.21% | 12,419 | 12,174.07 | 63.07 | |
кипр | 11-12-2020 | 13,649 | - | 70 | - | 0.51% | 2,057 | - | 15.07% | 11,592 | 11,478.57 | 58.87 | |
кипр | 10-12-2020 | 13,649 | +363 | 70 | +2 | 0.51% | 2,057 | - | 15.07% | 11,592 | 11,478.57 | 58.87 | |
кипр | 09-12-2020 | 13,286 | - | 68 | - | 0.51% | 2,057 | - | 15.48% | 11,229 | 11,173.30 | 57.19 | |
кипр | 08-12-2020 | 13,286 | +419 | 68 | +5 | 0.51% | 2,057 | - | 15.48% | 11,229 | 11,173.30 | 57.19 | |
кипр | 07-12-2020 | 12,867 | +416 | 63 | +2 | 0.49% | 2,057 | - | 15.99% | 10,810 | 10,820.93 | 52.98 | |
кипр | 06-12-2020 | 12,451 | +270 | 61 | +4 | 0.49% | 2,057 | - | 16.52% | 10,394 | 10,471.08 | 51.30 | |
кипр | 05-12-2020 | 12,181 | +369 | 57 | - | 0.47% | 2,057 | - | 16.89% | 10,124 | 10,244.01 | 47.94 | |
кипр | 04-12-2020 | 11,812 | +289 | 57 | +3 | 0.48% | 2,057 | - | 17.41% | 9,755 | 9,933.69 | 47.94 | |
кипр | 03-12-2020 | 11,523 | +348 | 54 | +2 | 0.47% | 2,057 | - | 17.85% | 9,466 | 9,690.64 | 45.41 | |
кипр | 02-12-2020 | 11,175 | +292 | 52 | +3 | 0.47% | 2,057 | - | 18.41% | 9,118 | 9,397.98 | 43.73 | |
кипр | 01-12-2020 | 10,883 | +318 | 49 | - | 0.45% | 2,057 | - | 18.90% | 8,826 | 9,152.42 | 41.21 | |
кипр | 30-11-2020 | 10,565 | +182 | 49 | +1 | 0.46% | 2,057 | - | 19.47% | 8,508 | 8,884.98 | 41.21 | |
кипр | 29-11-2020 | 10,383 | +152 | 48 | - | 0.46% | 2,057 | - | 19.81% | 8,326 | 8,731.92 | 40.37 | |
кипр | 28-11-2020 | 10,231 | +248 | 48 | - | 0.47% | 2,057 | - | 20.11% | 8,174 | 8,604.09 | 40.37 | |
кипр | 27-11-2020 | 9,983 | +310 | 48 | - | 0.48% | 2,057 | 2 | 20.61% | 7,926 | 8,395.53 | 40.37 | |
кипр | 26-11-2020 | 9,673 | +220 | 48 | +1 | 0.50% | 2,055 | - | 21.24% | 7,618 | 8,134.83 | 40.37 | |
кипр | 25-11-2020 | 9,453 | +254 | 47 | +1 | 0.50% | 2,055 | - | 21.74% | 7,398 | 7,949.81 | 39.53 | |
кипр | 24-11-2020 | 9,199 | +252 | 46 | +2 | 0.50% | 2,055 | - | 22.34% | 7,144 | 7,736.20 | 38.69 | |
кипр | 23-11-2020 | 8,947 | +304 | 44 | - | 0.49% | 2,055 | - | 22.97% | 6,892 | 7,524.27 | 37.00 | |
кипр | 22-11-2020 | 8,643 | +187 | 44 | +1 | 0.51% | 2,055 | - | 23.78% | 6,588 | 7,268.61 | 37.00 | |
кипр | 21-11-2020 | 8,456 | +245 | 43 | - | 0.51% | 2,055 | - | 24.30% | 6,401 | 7,111.35 | 36.16 | |
кипр | 20-11-2020 | 8,211 | +232 | 43 | +2 | 0.52% | 2,055 | 34 | 25.03% | 6,156 | 6,905.31 | 36.16 | |
кипр | 19-11-2020 | 7,979 | +268 | 41 | - | 0.51% | 2,021 | - | 25.33% | 5,958 | 6,710.20 | 34.48 | |
кипр | 18-11-2020 | 7,711 | +198 | 41 | +1 | 0.53% | 2,021 | - | 26.21% | 5,690 | 6,484.82 | 34.48 | |
кипр | 17-11-2020 | 7,513 | +228 | 40 | - | 0.53% | 2,021 | - | 26.90% | 5,492 | 6,318.30 | 33.64 | |
кипр | 16-11-2020 | 7,285 | +107 | 40 | +1 | 0.55% | 2,021 | - | 27.74% | 5,264 | 6,126.56 | 33.64 | |
кипр | 15-11-2020 | 7,178 | +127 | 39 | - | 0.54% | 2,021 | - | 28.16% | 5,157 | 6,036.57 | 32.80 | |
кипр | 14-11-2020 | 7,051 | +198 | 39 | +1 | 0.55% | 2,021 | - | 28.66% | 5,030 | 5,929.77 | 32.80 | |
кипр | 13-11-2020 | 6,853 | +207 | 38 | +4 | 0.55% | 2,021 | 139 | 29.49% | 4,832 | 5,763.25 | 31.96 | |
кипр | 12-11-2020 | 6,646 | +185 | 34 | +1 | 0.51% | 1,882 | - | 28.32% | 4,764 | 5,589.17 | 28.59 | |
кипр | 11-11-2020 | 6,461 | +165 | 33 | +4 | 0.51% | 1,882 | - | 29.13% | 4,579 | 5,433.59 | 27.75 | |
кипр | 10-11-2020 | 6,296 | +198 | 29 | +1 | 0.46% | 1,882 | - | 29.89% | 4,414 | 5,294.83 | 24.39 | |
кипр | 09-11-2020 | 6,098 | +111 | 28 | - | 0.46% | 1,882 | - | 30.86% | 4,216 | 5,128.31 | 23.55 | |
кипр | 08-11-2020 | 5,987 | +116 | 28 | - | 0.47% | 1,882 | - | 31.43% | 4,105 | 5,034.96 | 23.55 | |
кипр | 07-11-2020 | 5,871 | +314 | 35 | +8 | 0.60% | 1,882 | - | 32.06% | 3,989 | 4,937.41 | 29.43 | |
кипр | 06-11-2020 | 5,557 | +224 | 27 | - | 0.49% | 1,882 | - | 33.87% | 3,675 | 4,673.34 | 22.71 | |
кипр | 05-11-2020 | 5,333 | +233 | 27 | - | 0.51% | 1,882 | - | 35.29% | 3,451 | 4,484.96 | 22.71 | |
кипр | 04-11-2020 | 5,100 | +166 | 27 | - | 0.53% | 1,882 | - | 36.90% | 3,218 | 4,289.01 | 22.71 | |
кипр | 03-11-2020 | 4,934 | +174 | 27 | - | 0.55% | 1,882 | - | 38.14% | 3,052 | 4,149.41 | 22.71 | |
кипр | 02-11-2020 | 4,760 | +197 | 27 | +1 | 0.57% | 1,882 | - | 39.54% | 2,878 | 4,003.08 | 22.71 | |
кипр | 01-11-2020 | 4,563 | +197 | 26 | - | 0.57% | 1,882 | - | 41.24% | 2,681 | 3,837.40 | 21.87 | |
кипр | 31-10-2020 | 4,366 | +149 | 26 | +1 | 0.60% | 1,882 | - | 43.11% | 2,484 | 3,671.73 | 21.87 | |
кипр | 30-10-2020 | 4,217 | +166 | 25 | - | 0.59% | 1,882 | - | 44.63% | 2,335 | 3,546.42 | 21.02 | |
кипр | 29-10-2020 | 4,051 | +121 | 25 | - | 0.62% | 1,882 | - | 46.46% | 2,169 | 3,406.82 | 21.02 | |
кипр | 28-10-2020 | 3,930 | +113 | 25 | - | 0.64% | 1,882 | - | 47.89% | 2,048 | 3,305.06 | 21.02 | |
кипр | 27-10-2020 | 3,817 | +181 | 25 | - | 0.65% | 1,882 | - | 49.31% | 1,935 | 3,210.03 | 21.02 | |
кипр | 26-10-2020 | 3,636 | +91 | 25 | - | 0.69% | 1,882 | - | 51.76% | 1,754 | 3,057.81 | 21.02 | |
кипр | 25-10-2020 | 3,545 | +101 | 25 | - | 0.71% | 1,882 | - | 53.09% | 1,663 | 2,981.28 | 21.02 | |
кипр | 24-10-2020 | 3,444 | +130 | 25 | - | 0.73% | 1,882 | 438 | 54.65% | 1,562 | 2,896.34 | 21.02 | |
кипр | 23-10-2020 | 3,314 | +160 | 25 | - | 0.75% | 1,444 | - | 43.57% | 1,870 | 2,787.02 | 21.02 | |
кипр | 22-10-2020 | 3,154 | +188 | 25 | - | 0.79% | 1,444 | - | 45.78% | 1,710 | 2,652.46 | 21.02 | |
кипр | 21-10-2020 | 2,966 | +127 | 25 | - | 0.84% | 1,444 | - | 48.69% | 1,522 | 2,494.35 | 21.02 | |
кипр | 20-10-2020 | 2,839 | +152 | 25 | - | 0.88% | 1,444 | - | 50.86% | 1,395 | 2,387.55 | 21.02 | |
кипр | 19-10-2020 | 2,687 | +43 | 25 | - | 0.93% | 1,444 | - | 53.74% | 1,243 | 2,259.72 | 21.02 | |
кипр | 18-10-2020 | 2,644 | +63 | 25 | - | 0.95% | 1,444 | - | 54.61% | 1,200 | 2,223.56 | 21.02 | |
кипр | 17-10-2020 | 2,581 | +202 | 25 | - | 0.97% | 1,444 | - | 55.95% | 1,137 | 2,170.58 | 21.02 | |
кипр | 16-10-2020 | 2,379 | +94 | 25 | - | 1.05% | 1,444 | - | 60.70% | 935 | 2,000.70 | 21.02 | |
кипр | 15-10-2020 | 2,285 | +104 | 25 | - | 1.09% | 1,444 | - | 63.19% | 841 | 1,921.65 | 21.02 | |
кипр | 14-10-2020 | 2,181 | +51 | 25 | - | 1.15% | 1,444 | - | 66.21% | 737 | 1,834.18 | 21.02 | |
кипр | 13-10-2020 | 2,130 | +83 | 25 | - | 1.17% | 1,444 | - | 67.79% | 686 | 1,791.29 | 21.02 | |
кипр | 12-10-2020 | 2,047 | +41 | 25 | - | 1.22% | 1,444 | - | 70.54% | 603 | 1,721.49 | 21.02 | |
кипр | 11-10-2020 | 2,006 | +20 | 25 | - | 1.25% | 1,444 | - | 71.98% | 562 | 1,687.01 | 21.02 | |
кипр | 10-10-2020 | 1,986 | +35 | 25 | - | 1.26% | 1,444 | 75 | 72.71% | 542 | 1,670.19 | 21.02 | |
кипр | 09-10-2020 | 1,951 | +33 | 25 | +1 | 1.28% | 1,369 | - | 70.17% | 582 | 1,640.76 | 21.02 | |
кипр | 08-10-2020 | 1,918 | +21 | 24 | - | 1.25% | 1,369 | - | 71.38% | 549 | 1,613.00 | 20.18 | |
кипр | 07-10-2020 | 1,897 | +21 | 24 | +1 | 1.27% | 1,369 | - | 72.17% | 528 | 1,595.34 | 20.18 | |
кипр | 06-10-2020 | 1,876 | +29 | 23 | +1 | 1.23% | 1,369 | - | 72.97% | 507 | 1,577.68 | 19.34 | |
кипр | 05-10-2020 | 1,847 | +23 | 22 | - | 1.19% | 1,369 | - | 74.12% | 478 | 1,553.30 | 18.50 | |
кипр | 04-10-2020 | 1,824 | +13 | 22 | - | 1.21% | 1,369 | - | 75.05% | 455 | 1,533.95 | 18.50 | |
кипр | 03-10-2020 | 1,811 | +22 | 22 | - | 1.21% | 1,369 | - | 75.59% | 442 | 1,523.02 | 18.50 | |
кипр | 02-10-2020 | 1,789 | +17 | 22 | - | 1.23% | 1,369 | - | 76.52% | 420 | 1,504.52 | 18.50 | |
кипр | 01-10-2020 | 1,772 | +17 | 22 | - | 1.24% | 1,369 | - | 77.26% | 403 | 1,490.22 | 18.50 | |
кипр | 30-09-2020 | 1,755 | +12 | 22 | - | 1.25% | 1,369 | - | 78.01% | 386 | 1,475.92 | 18.50 | |
кипр | 29-09-2020 | 1,743 | +30 | 22 | - | 1.26% | 1,369 | - | 78.54% | 374 | 1,465.83 | 18.50 | |
кипр | 28-09-2020 | 1,713 | +17 | 22 | - | 1.28% | 1,369 | - | 79.92% | 344 | 1,440.60 | 18.50 | |
кипр | 27-09-2020 | 1,696 | +12 | 22 | - | 1.30% | 1,369 | - | 80.72% | 327 | 1,426.31 | 18.50 | |
кипр | 26-09-2020 | 1,684 | +13 | 22 | - | 1.31% | 1,369 | - | 81.29% | 315 | 1,416.21 | 18.50 | |
кипр | 25-09-2020 | 1,671 | +8 | 22 | - | 1.32% | 1,369 | - | 81.93% | 302 | 1,405.28 | 18.50 | |
кипр | 24-09-2020 | 1,663 | +9 | 22 | - | 1.32% | 1,369 | - | 82.32% | 294 | 1,398.55 | 18.50 | |
кипр | 23-09-2020 | 1,654 | +36 | 22 | - | 1.33% | 1,369 | - | 82.77% | 285 | 1,390.99 | 18.50 | |
кипр | 22-09-2020 | 1,618 | +15 | 22 | - | 1.36% | 1,369 | - | 84.61% | 249 | 1,360.71 | 18.50 | |
кипр | 21-09-2020 | 1,603 | +3 | 22 | - | 1.37% | 1,369 | 87 | 85.40% | 234 | 1,348.10 | 18.50 | |
кипр | 20-09-2020 | 1,600 | +10 | 22 | - | 1.38% | 1,282 | - | 80.13% | 318 | 1,345.57 | 18.50 | |
кипр | 19-09-2020 | 1,590 | +25 | 22 | - | 1.38% | 1,282 | - | 80.63% | 308 | 1,337.16 | 18.50 | |
кипр | 18-09-2020 | 1,565 | +7 | 22 | - | 1.41% | 1,282 | - | 81.92% | 283 | 1,316.14 | 18.50 | |
кипр | 17-09-2020 | 1,558 | +10 | 22 | - | 1.41% | 1,282 | - | 82.28% | 276 | 1,310.25 | 18.50 | |
кипр | 16-09-2020 | 1,548 | +8 | 22 | - | 1.42% | 1,282 | - | 82.82% | 266 | 1,301.84 | 18.50 | |
кипр | 15-09-2020 | 1,540 | +6 | 22 | - | 1.43% | 1,282 | - | 83.25% | 258 | 1,295.11 | 18.50 | |
кипр | 14-09-2020 | 1,534 | +8 | 22 | - | 1.43% | 1,282 | 1 | 83.57% | 252 | 1,290.07 | 18.50 | |
кипр | 13-09-2020 | 1,526 | +3 | 22 | - | 1.44% | 1,281 | - | 83.94% | 245 | 1,283.34 | 18.50 | |
кипр | 12-09-2020 | 1,523 | +3 | 22 | - | 1.44% | 1,281 | 44 | 84.11% | 242 | 1,280.82 | 18.50 | |
кипр | 11-09-2020 | 1,520 | +3 | 22 | - | 1.45% | 1,237 | - | 81.38% | 283 | 1,278.29 | 18.50 | |
кипр | 10-09-2020 | 1,517 | +3 | 22 | - | 1.45% | 1,237 | - | 81.54% | 280 | 1,275.77 | 18.50 | |
кипр | 09-09-2020 | 1,514 | +3 | 22 | - | 1.45% | 1,237 | - | 81.70% | 277 | 1,273.25 | 18.50 | |
кипр | 08-09-2020 | 1,511 | +1 | 22 | - | 1.46% | 1,237 | - | 81.87% | 274 | 1,270.72 | 18.50 | |
кипр | 07-09-2020 | 1,510 | +1 | 22 | +1 | 1.46% | 1,237 | - | 81.92% | 273 | 1,269.88 | 18.50 | |
кипр | 06-09-2020 | 1,509 | +2 | 21 | - | 1.39% | 1,237 | - | 81.97% | 272 | 1,269.04 | 17.66 | |
кипр | 05-09-2020 | 1,507 | +5 | 21 | - | 1.39% | 1,237 | 98 | 82.08% | 270 | 1,267.36 | 17.66 | |
кипр | 04-09-2020 | 1,502 | +4 | 21 | - | 1.40% | 1,139 | - | 75.83% | 363 | 1,263.16 | 17.66 | |
кипр | 03-09-2020 | 1,498 | +3 | 21 | - | 1.40% | 1,139 | - | 76.03% | 359 | 1,259.79 | 17.66 | |
кипр | 02-09-2020 | 1,495 | +5 | 21 | - | 1.40% | 1,139 | - | 76.19% | 356 | 1,257.27 | 17.66 | |
кипр | 01-09-2020 | 1,490 | +2 | 21 | +1 | 1.41% | 1,139 | - | 76.44% | 351 | 1,253.06 | 17.66 | |
кипр | 31-08-2020 | 1,488 | +1 | 20 | - | 1.34% | 1,139 | 204 | 76.55% | 349 | 1,251.38 | 16.82 | |
кипр | 30-08-2020 | 1,487 | +4 | 20 | - | 1.34% | 935 | - | 62.88% | 552 | 1,250.54 | 16.82 | |
кипр | 29-08-2020 | 1,483 | +2 | 20 | - | 1.35% | 935 | - | 63.05% | 548 | 1,247.18 | 16.82 | |
кипр | 28-08-2020 | 1,481 | +14 | 20 | - | 1.35% | 935 | - | 63.13% | 546 | 1,245.50 | 16.82 | |
кипр | 27-08-2020 | 1,467 | - | 20 | - | 1.36% | 935 | - | 63.74% | 532 | 1,233.72 | 16.82 | |
кипр | 26-08-2020 | 1,484 | +10 | 20 | - | 1.35% | 935 | - | 63.01% | 549 | 1,248.02 | 16.82 | |
кипр | 25-08-2020 | 1,474 | +23 | 20 | - | 1.36% | 935 | 57 | 63.43% | 539 | 1,239.61 | 16.82 | |
кипр | 24-08-2020 | 1,451 | +30 | 20 | - | 1.38% | 878 | - | 60.51% | 573 | 1,220.27 | 16.82 | |
кипр | 23-08-2020 | 1,421 | +4 | 20 | - | 1.41% | 878 | - | 61.79% | 543 | 1,195.04 | 16.82 | |
кипр | 22-08-2020 | 1,417 | +11 | 20 | - | 1.41% | 878 | - | 61.96% | 539 | 1,191.67 | 16.82 | |
кипр | 21-08-2020 | 1,406 | +11 | 20 | - | 1.42% | 878 | - | 62.45% | 528 | 1,182.42 | 16.82 | |
кипр | 20-08-2020 | 1,395 | +10 | 20 | - | 1.43% | 878 | - | 62.94% | 517 | 1,173.17 | 16.82 | |
кипр | 19-08-2020 | 1,385 | +26 | 20 | - | 1.44% | 878 | - | 63.39% | 507 | 1,164.76 | 16.82 | |
кипр | 18-08-2020 | 1,359 | +8 | 20 | - | 1.47% | 878 | 8 | 64.61% | 481 | 1,142.90 | 16.82 | |
кипр | 17-08-2020 | 1,351 | +12 | 20 | - | 1.48% | 870 | - | 64.40% | 481 | 1,136.17 | 16.82 | |
кипр | 16-08-2020 | 1,339 | +7 | 20 | - | 1.49% | 870 | - | 64.97% | 469 | 1,126.08 | 16.82 | |
кипр | 15-08-2020 | 1,332 | +14 | 20 | - | 1.50% | 870 | - | 65.32% | 462 | 1,120.19 | 16.82 | |
кипр | 14-08-2020 | 1,318 | +13 | 20 | - | 1.52% | 870 | - | 66.01% | 448 | 1,108.42 | 16.82 | |
кипр | 13-08-2020 | 1,305 | +14 | 20 | - | 1.53% | 870 | - | 66.67% | 435 | 1,097.48 | 16.82 | |
кипр | 12-08-2020 | 1,291 | +14 | 20 | - | 1.55% | 870 | - | 67.39% | 421 | 1,085.71 | 16.82 | |
кипр | 11-08-2020 | 1,277 | +25 | 20 | +1 | 1.57% | 870 | - | 68.13% | 407 | 1,073.94 | 16.82 | |
кипр | 10-08-2020 | 1,252 | +10 | 19 | - | 1.52% | 870 | - | 69.49% | 382 | 1,052.91 | 15.98 | |
кипр | 09-08-2020 | 1,242 | +9 | 19 | - | 1.53% | 870 | 14 | 70.05% | 372 | 1,044.50 | 15.98 | |
кипр | 08-08-2020 | 1,233 | +11 | 19 | - | 1.54% | 856 | - | 69.42% | 377 | 1,036.93 | 15.98 | |
кипр | 07-08-2020 | 1,222 | +14 | 19 | - | 1.55% | 856 | - | 70.05% | 366 | 1,027.68 | 15.98 | |
кипр | 06-08-2020 | 1,208 | +13 | 19 | - | 1.57% | 856 | - | 70.86% | 352 | 1,015.91 | 15.98 | |
кипр | 05-08-2020 | 1,195 | +15 | 19 | - | 1.59% | 856 | - | 71.63% | 339 | 1,004.97 | 15.98 | |
кипр | 04-08-2020 | 1,180 | +25 | 19 | - | 1.61% | 856 | - | 72.54% | 324 | 992.36 | 15.98 | |
кипр | 03-08-2020 | 1,155 | +5 | 19 | - | 1.65% | 856 | - | 74.11% | 299 | 971.34 | 15.98 | |
кипр | 02-08-2020 | 1,150 | +26 | 19 | - | 1.65% | 856 | 4 | 74.43% | 294 | 967.13 | 15.98 | |
кипр | 01-08-2020 | 1,124 | +10 | 19 | - | 1.69% | 852 | - | 75.80% | 272 | 945.26 | 15.98 | |
кипр | 31-07-2020 | 1,114 | +24 | 19 | - | 1.71% | 852 | - | 76.48% | 262 | 936.85 | 15.98 | |
кипр | 30-07-2020 | 1,090 | +10 | 19 | - | 1.74% | 852 | - | 78.17% | 238 | 916.67 | 15.98 | |
кипр | 29-07-2020 | 1,080 | +13 | 19 | - | 1.76% | 852 | - | 78.89% | 228 | 908.26 | 15.98 | |
кипр | 28-07-2020 | 1,067 | +7 | 19 | - | 1.78% | 852 | - | 79.85% | 215 | 897.33 | 15.98 | |
кипр | 27-07-2020 | 1,060 | +3 | 19 | - | 1.79% | 852 | - | 80.38% | 208 | 891.44 | 15.98 | |
кипр | 26-07-2020 | 1,057 | +4 | 19 | - | 1.80% | 852 | - | 80.61% | 205 | 888.92 | 15.98 | |
кипр | 25-07-2020 | 1,053 | +6 | 19 | - | 1.80% | 852 | 5 | 80.91% | 201 | 885.55 | 15.98 | |
кипр | 24-07-2020 | 1,047 | +2 | 19 | - | 1.81% | 847 | - | 80.90% | 200 | 880.51 | 15.98 | |
кипр | 23-07-2020 | 1,045 | +5 | 19 | - | 1.82% | 847 | - | 81.05% | 198 | 878.83 | 15.98 | |
кипр | 22-07-2020 | 1,040 | - | 19 | - | 1.83% | 847 | - | 81.44% | 193 | 874.62 | 15.98 | |
кипр | 21-07-2020 | 1,040 | +2 | 19 | - | 1.83% | 847 | - | 81.44% | 193 | 874.62 | 15.98 | |
кипр | 20-07-2020 | 1,038 | - | 19 | - | 1.83% | 847 | 2 | 81.60% | 191 | 872.94 | 15.98 | |
кипр | 19-07-2020 | 1,038 | +1 | 19 | - | 1.83% | 845 | - | 81.41% | 193 | 872.94 | 15.98 | |
кипр | 18-07-2020 | 1,037 | +4 | 19 | - | 1.83% | 845 | - | 81.49% | 192 | 872.10 | 15.98 | |
кипр | 17-07-2020 | 1,033 | +2 | 19 | - | 1.84% | 845 | - | 81.80% | 188 | 868.74 | 15.98 | |
кипр | 16-07-2020 | 1,031 | +6 | 19 | - | 1.84% | 845 | 6 | 81.96% | 186 | 867.05 | 15.98 | |
кипр | 15-07-2020 | 1,025 | +2 | 19 | - | 1.85% | 839 | - | 81.85% | 186 | 862.01 | 15.98 | |
кипр | 14-07-2020 | 1,023 | +1 | 19 | - | 1.86% | 839 | - | 82.01% | 184 | 860.33 | 15.98 | |
кипр | 13-07-2020 | 1,022 | +1 | 19 | - | 1.86% | 839 | - | 82.09% | 183 | 859.48 | 15.98 | |
кипр | 12-07-2020 | 1,021 | +7 | 19 | - | 1.86% | 839 | - | 82.17% | 182 | 858.64 | 15.98 | |
кипр | 11-07-2020 | 1,014 | +1 | 19 | - | 1.87% | 839 | - | 82.74% | 175 | 852.76 | 15.98 | |
кипр | 10-07-2020 | 1,013 | +3 | 19 | - | 1.88% | 839 | - | 82.82% | 174 | 851.92 | 15.98 | |
кипр | 09-07-2020 | 1,010 | +2 | 19 | - | 1.88% | 839 | - | 83.07% | 171 | 849.39 | 15.98 | |
кипр | 08-07-2020 | 1,008 | +3 | 19 | - | 1.88% | 839 | - | 83.23% | 169 | 847.71 | 15.98 | |
кипр | 07-07-2020 | 1,005 | +1 | 19 | - | 1.89% | 839 | - | 83.48% | 166 | 845.19 | 15.98 | |
кипр | 06-07-2020 | 1,004 | +1 | 19 | - | 1.89% | 839 | - | 83.57% | 165 | 844.35 | 15.98 | |
кипр | 05-07-2020 | 1,003 | +1 | 19 | - | 1.89% | 839 | - | 83.65% | 164 | 843.51 | 15.98 | |
кипр | 04-07-2020 | 1,002 | +3 | 19 | - | 1.90% | 839 | - | 83.73% | 163 | 842.66 | 15.98 | |
кипр | 03-07-2020 | 999 | - | 19 | - | 1.90% | 839 | 6 | 83.98% | 160 | 840.14 | 15.98 | |
кипр | 02-07-2020 | 999 | - | 19 | - | 1.90% | 833 | - | 83.38% | 166 | 840.14 | 15.98 | |
кипр | 01-07-2020 | 999 | +1 | 19 | - | 1.90% | 833 | - | 83.38% | 166 | 840.14 | 15.98 | |
кипр | 30-06-2020 | 998 | +2 | 19 | - | 1.90% | 833 | - | 83.47% | 165 | 839.30 | 15.98 | |
кипр | 29-06-2020 | 996 | +2 | 19 | - | 1.91% | 833 | - | 83.63% | 163 | 837.62 | 15.98 | |
кипр | 28-06-2020 | 994 | - | 19 | - | 1.91% | 833 | 9 | 83.80% | 161 | 835.94 | 15.98 | |
кипр | 27-06-2020 | 994 | +2 | 19 | - | 1.91% | 824 | - | 82.90% | 170 | 835.94 | 15.98 | |
кипр | 26-06-2020 | 992 | - | 19 | - | 1.92% | 824 | - | 83.06% | 168 | 834.25 | 15.98 | |
кипр | 25-06-2020 | 992 | +1 | 19 | - | 1.92% | 824 | - | 83.06% | 168 | 834.25 | 15.98 | |
кипр | 24-06-2020 | 991 | +1 | 19 | - | 1.92% | 824 | - | 83.15% | 167 | 833.41 | 15.98 | |
кипр | 23-06-2020 | 990 | +2 | 19 | - | 1.92% | 824 | - | 83.23% | 166 | 832.57 | 15.98 | |
кипр | 22-06-2020 | 988 | +2 | 19 | - | 1.92% | 824 | - | 83.40% | 164 | 830.89 | 15.98 | |
кипр | 21-06-2020 | 986 | +1 | 19 | - | 1.93% | 824 | - | 83.57% | 162 | 829.21 | 15.98 | |
кипр | 20-06-2020 | 985 | - | 19 | - | 1.93% | 824 | 6 | 83.65% | 161 | 828.37 | 15.98 | |
кипр | 19-06-2020 | 985 | - | 19 | - | 1.93% | 818 | - | 83.05% | 167 | 828.37 | 15.98 | |
кипр | 18-06-2020 | 985 | - | 19 | +1 | 1.93% | 818 | 2 | 83.05% | 167 | 828.37 | 15.98 | |
кипр | 17-06-2020 | 985 | - | 18 | - | 1.83% | 816 | - | 82.84% | 169 | 828.37 | 15.14 | |
кипр | 16-06-2020 | 985 | - | 18 | - | 1.83% | 816 | 9 | 82.84% | 169 | 828.37 | 15.14 | |
кипр | 15-06-2020 | 985 | +2 | 18 | - | 1.83% | 807 | - | 81.93% | 178 | 828.37 | 15.14 | |
кипр | 14-06-2020 | 983 | +3 | 18 | - | 1.83% | 807 | - | 82.10% | 176 | 826.69 | 15.14 | |
кипр | 13-06-2020 | 980 | - | 18 | - | 1.84% | 807 | - | 82.35% | 173 | 824.16 | 15.14 | |
кипр | 12-06-2020 | 980 | +5 | 18 | - | 1.84% | 807 | - | 82.35% | 173 | 824.16 | 15.14 | |
кипр | 11-06-2020 | 975 | +1 | 18 | - | 1.85% | 807 | - | 82.77% | 168 | 819.96 | 15.14 | |
кипр | 10-06-2020 | 974 | +2 | 18 | - | 1.85% | 807 | - | 82.85% | 167 | 819.12 | 15.14 | |
кипр | 09-06-2020 | 972 | +2 | 18 | - | 1.85% | 807 | - | 83.02% | 165 | 817.44 | 15.14 | |
кипр | 08-06-2020 | 970 | +6 | 18 | - | 1.86% | 807 | - | 83.20% | 163 | 815.75 | 15.14 | |
кипр | 07-06-2020 | 964 | +4 | 18 | - | 1.87% | 807 | - | 83.71% | 157 | 810.71 | 15.14 | |
кипр | 06-06-2020 | 960 | - | 18 | +1 | 1.88% | 807 | - | 84.06% | 153 | 807.34 | 15.14 | |
кипр | 05-06-2020 | 960 | +2 | 17 | - | 1.77% | 807 | 17 | 84.06% | 153 | 807.34 | 14.30 | |
кипр | 04-06-2020 | 958 | - | 17 | - | 1.77% | 790 | - | 82.46% | 168 | 805.66 | 14.30 | |
кипр | 03-06-2020 | 958 | +6 | 17 | - | 1.77% | 790 | - | 82.46% | 168 | 805.66 | 14.30 | |
кипр | 02-06-2020 | 952 | +3 | 17 | - | 1.79% | 790 | - | 82.98% | 162 | 800.62 | 14.30 | |
кипр | 01-06-2020 | 949 | +5 | 17 | - | 1.79% | 790 | - | 83.25% | 159 | 798.09 | 14.30 | |
кипр | 31-05-2020 | 944 | - | 17 | - | 1.80% | 790 | - | 83.69% | 154 | 793.89 | 14.30 | |
кипр | 30-05-2020 | 944 | +2 | 17 | - | 1.80% | 790 | 6 | 83.69% | 154 | 793.89 | 14.30 | |
кипр | 29-05-2020 | 942 | +1 | 17 | - | 1.80% | 784 | - | 83.23% | 158 | 792.21 | 14.30 | |
кипр | 28-05-2020 | 941 | +2 | 17 | - | 1.81% | 784 | 190 | 83.32% | 157 | 791.36 | 14.30 | |
кипр | 27-05-2020 | 939 | - | 17 | - | 1.81% | 594 | - | 63.26% | 345 | 789.68 | 14.30 | |
кипр | 26-05-2020 | 939 | +2 | 17 | - | 1.81% | 594 | - | 63.26% | 345 | 789.68 | 14.30 | |
кипр | 25-05-2020 | 937 | +2 | 17 | - | 1.81% | 594 | - | 63.39% | 343 | 788.00 | 14.30 | |
кипр | 24-05-2020 | 935 | +8 | 17 | - | 1.82% | 594 | - | 63.53% | 341 | 786.32 | 14.30 | |
кипр | 23-05-2020 | 927 | - | 17 | - | 1.83% | 594 | 33 | 64.08% | 333 | 779.59 | 14.30 | |
кипр | 22-05-2020 | 927 | +4 | 17 | - | 1.83% | 561 | - | 60.52% | 366 | 779.59 | 14.30 | |
кипр | 21-05-2020 | 923 | +1 | 17 | - | 1.84% | 561 | 45 | 60.78% | 362 | 776.23 | 14.30 | |
кипр | 20-05-2020 | 922 | +4 | 17 | - | 1.84% | 516 | 1 | 55.97% | 406 | 775.39 | 14.30 | |
кипр | 19-05-2020 | 918 | +1 | 17 | - | 1.85% | 515 | - | 56.10% | 403 | 772.02 | 14.30 | |
кипр | 18-05-2020 | 917 | +1 | 17 | - | 1.85% | 515 | - | 56.16% | 402 | 771.18 | 14.30 | |
кипр | 17-05-2020 | 916 | +2 | 17 | - | 1.86% | 515 | - | 56.22% | 401 | 770.34 | 14.30 | |
кипр | 16-05-2020 | 914 | +4 | 17 | - | 1.86% | 515 | 34 | 56.35% | 399 | 768.66 | 14.30 | |
кипр | 15-05-2020 | 910 | +3 | 17 | - | 1.87% | 481 | - | 52.86% | 429 | 765.29 | 14.30 | |
кипр | 14-05-2020 | 907 | +2 | 17 | - | 1.87% | 481 | 32 | 53.03% | 426 | 762.77 | 14.30 | |
кипр | 13-05-2020 | 905 | +2 | 17 | +1 | 1.88% | 449 | - | 49.61% | 456 | 761.09 | 14.30 | |
кипр | 12-05-2020 | 903 | +2 | 16 | - | 1.77% | 449 | 48 | 49.72% | 454 | 759.41 | 13.46 | |
кипр | 11-05-2020 | 901 | +3 | 16 | - | 1.78% | 401 | - | 44.51% | 500 | 757.73 | 13.46 | |
кипр | 10-05-2020 | 898 | +6 | 16 | +1 | 1.78% | 401 | - | 44.65% | 497 | 755.20 | 13.46 | |
кипр | 09-05-2020 | 892 | +1 | 15 | - | 1.68% | 401 | 1 | 44.96% | 491 | 750.16 | 12.61 | |
кипр | 08-05-2020 | 891 | +2 | 15 | - | 1.68% | 400 | - | 44.89% | 491 | 749.32 | 12.61 | |
кипр | 07-05-2020 | 889 | +6 | 15 | - | 1.69% | 400 | 104 | 44.99% | 489 | 747.63 | 12.61 | |
кипр | 06-05-2020 | 883 | +5 | 15 | - | 1.70% | 296 | - | 33.52% | 587 | 742.59 | 12.61 | |
кипр | 05-05-2020 | 878 | +4 | 15 | - | 1.71% | 296 | - | 33.71% | 582 | 738.38 | 12.61 | |
кипр | 04-05-2020 | 874 | +2 | 15 | - | 1.72% | 296 | - | 33.87% | 578 | 735.02 | 12.61 | |
кипр | 03-05-2020 | 872 | +8 | 15 | - | 1.72% | 296 | - | 33.94% | 576 | 733.34 | 12.61 | |
кипр | 02-05-2020 | 864 | +7 | 15 | - | 1.74% | 296 | - | 34.26% | 568 | 726.61 | 12.61 | |
кипр | 01-05-2020 | 857 | +7 | 15 | - | 1.75% | 296 | - | 34.54% | 561 | 720.72 | 12.61 | |
кипр | 30-04-2020 | 850 | +7 | 15 | - | 1.76% | 296 | 148 | 34.82% | 554 | 714.84 | 12.61 | |
кипр | 29-04-2020 | 843 | +6 | 15 | - | 1.78% | 148 | - | 17.56% | 695 | 708.95 | 12.61 | |
кипр | 28-04-2020 | 837 | +15 | 15 | - | 1.79% | 148 | - | 17.68% | 689 | 703.90 | 12.61 | |
кипр | 27-04-2020 | 822 | +5 | 15 | +1 | 1.82% | 148 | - | 18.00% | 674 | 691.29 | 12.61 | |
кипр | 26-04-2020 | 817 | +7 | 14 | - | 1.71% | 148 | - | 18.12% | 669 | 687.08 | 11.77 | |
кипр | 25-04-2020 | 810 | +6 | 14 | - | 1.73% | 148 | 50 | 18.27% | 662 | 681.20 | 11.77 | |
кипр | 24-04-2020 | 804 | +9 | 14 | +1 | 1.74% | 98 | - | 12.19% | 706 | 676.15 | 11.77 | |
кипр | 23-04-2020 | 795 | +5 | 13 | - | 1.64% | 98 | - | 12.33% | 697 | 668.58 | 10.93 | |
кипр | 22-04-2020 | 790 | +6 | 13 | +1 | 1.65% | 98 | - | 12.41% | 692 | 664.38 | 10.93 | |
кипр | 21-04-2020 | 784 | +12 | 12 | - | 1.53% | 98 | 17 | 12.50% | 686 | 659.33 | 10.09 | |
кипр | 20-04-2020 | 772 | +5 | 12 | - | 1.55% | 81 | - | 10.49% | 691 | 649.24 | 10.09 | |
кипр | 19-04-2020 | 767 | +6 | 12 | - | 1.56% | 81 | 2 | 10.56% | 686 | 645.03 | 10.09 | |
кипр | 18-04-2020 | 761 | +11 | 12 | - | 1.58% | 79 | 2 | 10.38% | 682 | 639.99 | 10.09 | |
кипр | 17-04-2020 | 750 | +15 | 12 | - | 1.60% | 77 | - | 10.27% | 673 | 630.74 | 10.09 | |
кипр | 16-04-2020 | 735 | +20 | 12 | - | 1.63% | 77 | 12 | 10.48% | 658 | 618.12 | 10.09 | |
кипр | 15-04-2020 | 715 | +20 | 12 | - | 1.68% | 65 | - | 9.09% | 650 | 601.30 | 10.09 | |
кипр | 14-04-2020 | 695 | +33 | 12 | - | 1.73% | 65 | - | 9.35% | 630 | 584.48 | 10.09 | |
кипр | 13-04-2020 | 662 | +29 | 12 | +1 | 1.81% | 65 | - | 9.82% | 597 | 556.73 | 10.09 | |
кипр | 12-04-2020 | 633 | +17 | 11 | +1 | 1.74% | 65 | 4 | 10.27% | 568 | 532.34 | 9.25 | |
кипр | 11-04-2020 | 616 | +21 | 10 | - | 1.62% | 61 | 3 | 9.90% | 555 | 518.05 | 8.41 | |
кипр | 10-04-2020 | 595 | +31 | 10 | - | 1.68% | 58 | 5 | 9.75% | 537 | 500.38 | 8.41 | |
кипр | 09-04-2020 | 564 | +38 | 10 | +1 | 1.77% | 53 | 1 | 9.40% | 511 | 474.31 | 8.41 | |
кипр | 08-04-2020 | 526 | +32 | 9 | - | 1.71% | 52 | 5 | 9.89% | 474 | 442.36 | 7.57 | |
кипр | 07-04-2020 | 494 | +29 | 9 | - | 1.82% | 47 | 2 | 9.51% | 447 | 415.45 | 7.57 | |
кипр | 06-04-2020 | 465 | +19 | 9 | - | 1.94% | 45 | 8 | 9.68% | 420 | 391.06 | 7.57 | |
кипр | 05-04-2020 | 446 | +20 | 9 | - | 2.02% | 37 | 4 | 8.30% | 409 | 375.08 | 7.57 | |
кипр | 04-04-2020 | 426 | +30 | 11 | - | 2.58% | 33 | 5 | 7.75% | 393 | 358.26 | 9.25 | |
кипр | 03-04-2020 | 396 | +40 | 11 | +1 | 2.78% | 28 | - | 7.07% | 368 | 333.03 | 9.25 | |
кипр | 02-04-2020 | 356 | +36 | 10 | +1 | 2.81% | 28 | - | 7.87% | 328 | 299.39 | 8.41 | |
кипр | 01-04-2020 | 320 | +58 | 9 | +1 | 2.81% | 28 | 5 | 8.75% | 292 | 269.11 | 7.57 | |
кипр | 31-03-2020 | 262 | +32 | 8 | +1 | 3.05% | 23 | 1 | 8.78% | 239 | 220.34 | 6.73 | |
кипр | 30-03-2020 | 230 | +16 | 7 | +2 | 3.04% | 22 | 7 | 9.57% | 208 | 193.43 | 5.89 | |
кипр | 29-03-2020 | 214 | +35 | 5 | - | 2.34% | 15 | - | 7.01% | 199 | 179.97 | 4.20 | |
кипр | 28-03-2020 | 179 | +17 | 5 | - | 2.79% | 15 | - | 8.38% | 164 | 150.54 | 4.20 | |
кипр | 27-03-2020 | 162 | +16 | 5 | +2 | 3.09% | 15 | 11 | 9.26% | 147 | 136.24 | 4.20 | |
кипр | 26-03-2020 | 146 | +14 | 3 | - | 2.05% | 4 | 1 | 2.74% | 142 | 122.78 | 2.52 | |
кипр | 25-03-2020 | 132 | +8 | 3 | - | 2.27% | 3 | - | 2.27% | 129 | 111.01 | 2.52 | |
кипр | 24-03-2020 | 124 | +8 | 3 | +2 | 2.42% | 3 | - | 2.42% | 121 | 104.28 | 2.52 | |
кипр | 23-03-2020 | 116 | +21 | 1 | - | 0.86% | 3 | - | 2.59% | 113 | 97.55 | 0.84 | |
кипр | 22-03-2020 | 95 | +11 | 1 | +1 | 1.05% | 3 | 3 | 3.16% | 92 | 79.89 | 0.84 | |
кипр | 21-03-2020 | 84 | +17 | - | - | - | - | - | - | 84 | 70.64 | 0 | |
кипр | 20-03-2020 | 67 | - | - | - | - | - | - | - | 67 | 56.35 | 0 | |
кипр | 19-03-2020 | 67 | +18 | - | - | - | - | - | - | 67 | 56.35 | 0 | |
кипр | 18-03-2020 | 49 | +3 | - | - | - | - | - | - | 49 | 41.21 | 0 | |
кипр | 17-03-2020 | 46 | +13 | - | - | - | - | - | - | 46 | 38.69 | 0 | |
кипр | 16-03-2020 | 33 | +7 | - | - | - | - | - | - | 33 | 27.75 | 0 | |
кипр | 15-03-2020 | 26 | - | - | - | - | - | - | - | 26 | 21.87 | 0 | |
кипр | 14-03-2020 | 26 | +12 | - | - | - | - | - | - | 26 | 21.87 | 0 | |
кипр | 13-03-2020 | 14 | +8 | - | - | - | - | - | - | 14 | 11.77 | 0 | |
кипр | 12-03-2020 | 6 | - | - | - | - | - | - | - | 6 | 5.05 | 0 | |
кипр | 11-03-2020 | 6 | +3 | - | - | - | - | - | - | 6 | 5.05 | 0 | |
кипр | 10-03-2020 | 3 | +1 | - | - | - | - | - | - | 3 | 2.52 | 0 | |
кипр | 09-03-2020 | 2 | +2 | - | - | - | - | - | - | 2 | 1.68 | 0 | |
кипр | 08-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
кипр | 07-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
кипр | 06-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
кипр | 05-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
кипр | 04-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
кипр | 03-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
кипр | 02-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 |
Страна дополнительная информация
Страна | кипр |
Национальный капитал | Nicosia |
Общая площадь | 9.251 km² |
Население | 1.189.085 |
Код валюты | EUR |
Название валюты | Euro |
Официальный язык | Greek |
CCTLD Код | cy |