Рыночная кепка $3.94T
-1.95%
Объем 24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Монеты
33.573
+10
Биржи
885
Последнее обновление
2 минут тому назад
ZynCoin (ZYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00289097 | $0.00289097 | $0.00322283 | $0.00318659 | $2,894 | - |
| Oct-29 2025 | $0.0031869 | $0.00309401 | $0.0031869 | $0.00309523 | $2,829 | - |
| Oct-28 2025 | $0.00309427 | $0.00309402 | $0.0032385 | $0.0032385 | $4,551 | - |
| Oct-27 2025 | $0.00323039 | $0.00323039 | $0.00337738 | $0.00330145 | $8,255 | - |
| Oct-26 2025 | $0.00312119 | $0.00298563 | $0.00312413 | $0.00312074 | $3,410 | - |
| Oct-25 2025 | $0.00312082 | $0.00312059 | $0.00315949 | $0.00315949 | $2,735 | - |
| Oct-24 2025 | $0.0031603 | $0.00304737 | $0.0031603 | $0.00305577 | $2,743 | - |
| Oct-23 2025 | $0.00304932 | $0.00302065 | $0.00307517 | $0.00302065 | $3,447 | - |
| Oct-22 2025 | $0.00308416 | $0.0030789 | $0.00324778 | $0.0032426 | $3,570 | - |
| Oct-21 2025 | $0.00324327 | $0.00317479 | $0.00327179 | $0.0032225 | $3,643 | - |
| Oct-20 2025 | $0.00322351 | $0.00320124 | $0.00325272 | $0.0032229 | $2,817 | - |
| Oct-19 2025 | $0.00322422 | $0.00312573 | $0.0032379 | $0.00317488 | $3,743 | - |
| Oct-18 2025 | $0.00316518 | $0.00311908 | $0.00316518 | $0.00312855 | $4,997 | - |
| Oct-17 2025 | $0.00311795 | $0.002936 | $0.00324543 | $0.00322259 | $7,203 | - |
| Oct-16 2025 | $0.00322412 | $0.00322412 | $0.00341501 | $0.00341501 | $4,536 | - |