Рыночная кепка $2.50T
2.01%
Объем 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
1 минут тому назад
ZynCoin (ZYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.055593 | $0.054138 | $0.062208 | $0.057444 | $1,778,692 | - |
| Oct-16 2024 | $0.058249 | $0.05649 | $0.066541 | $0.064894 | $1,895,927 | - |
| Oct-15 2024 | $0.064091 | $0.059281 | $0.077701 | $0.077701 | $4,559,796 | - |
| Oct-14 2024 | $0.074973 | $0.072204 | $0.083943 | $0.083695 | $2,781,074 | - |
| Oct-13 2024 | $0.08449 | $0.074445 | $0.089358 | $0.076362 | $4,905,326 | - |
| Oct-12 2024 | $0.077558 | $0.059238 | $0.092333 | $0.059238 | $7,103,124 | - |
| Oct-11 2024 | $0.059959 | $0.043996 | $0.064019 | $0.046327 | $2,561,250 | - |
| Oct-10 2024 | $0.046353 | $0.040635 | $0.054167 | $0.052326 | $2,660,052 | - |
| Oct-09 2024 | $0.051461 | $0.04738 | $0.066061 | $0.06068 | $4,710,320 | - |
| Oct-08 2024 | $0.058474 | $0.042705 | $0.063246 | $0.043126 | $4,412,392 | - |
| Oct-07 2024 | $0.042945 | $0.041556 | $0.052086 | $0.049416 | $3,812,648 | - |
| Oct-06 2024 | $0.048077 | $0.032705 | $0.048077 | $0.032705 | $2,231,858 | - |
| Oct-05 2024 | $0.032676 | $0.026923 | $0.033994 | $0.026923 | $1,442,711 | - |
| Oct-04 2024 | $0.026451 | $0.023444 | $0.02666 | $0.025607 | $1,059,019 | - |
| Oct-03 2024 | $0.025277 | $0.023133 | $0.025277 | $0.024112 | $865,823 | - |