Рыночная кепка $2.43T
3.06%
Объем 24h $181.96B
-15.08%
BTC % 53.75%
0.63%
ETH % 9.43%
0.95%
Монеты
34.260
+5
Биржи
885
Последнее обновление
49 секунд тому назад
ZUSD (ZUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.0121 | $0.9996 | $1.0199 | $1.0142 | $9 | - |
| Feb-23 2026 | $1.0143 | $1.0001 | $1.0187 | $1.0086 | $18 | - |
| Feb-22 2026 | $1.0096 | $0.9993 | $1.0096 | $1.0000 | $1 | - |
| Feb-21 2026 | $1.0002 | $0.9996 | $1.0038 | $0.9998 | $6 | - |
| Feb-20 2026 | $1.0007 | $0.9991 | $1.1708 | $0.9999 | $2 | - |
| Feb-19 2026 | $0.9997 | $0.9995 | $1.0009 | $1.0006 | $0 | - |
| Feb-18 2026 | $0.9999 | $0.988502 | $1.0010 | $0.9981 | $1 | - |
| Feb-17 2026 | $0.782251 | $0.779118 | $1.0074 | $1.0074 | $1 | - |
| Feb-16 2026 | $1.0001 | $0.9996 | $1.0012 | $1.0011 | $18 | - |
| Feb-15 2026 | $1.0007 | $0.9992 | $1.0012 | $0.9992 | $4 | - |
| Feb-14 2026 | $1.0006 | $0.9973 | $1.0046 | $0.9997 | $1 | - |
| Feb-13 2026 | $1.0002 | $0.9987 | $1.0009 | $1.0005 | $1 | - |
| Feb-12 2026 | $1.0002 | $0.9992 | $1.1155 | $0.9994 | $2 | - |
| Feb-11 2026 | $0.9998 | $0.9995 | $1.0010 | $1.0002 | $1 | - |
| Feb-10 2026 | $0.9999 | $0.9938 | $1.0009 | $0.9961 | $1 | - |