Рыночная кепка $3.14T
-1.21%
Объем 24h $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
Монеты
31.752
+2
Биржи
885
Последнее обновление
17 секунд тому назад
Zoracles (ZORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-22 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-21 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-20 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-19 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-18 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-17 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-16 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-15 2024 | $7.988 | $7.988 | $8.314 | $8.090 | $8 | $43,642 |
| Sep-14 2024 | $8.090 | $6.400 | $8.090 | $6.400 | $2 | $44,200 |
| Sep-13 2024 | $6.400 | $5.051 | $6.400 | $5.051 | $69 | $34,968 |
| Sep-12 2024 | $5.051 | $5.051 | $5.904 | $5.904 | $14 | $27,596 |
| Sep-11 2024 | $5.904 | $5.012 | $5.904 | $5.436 | $18 | $32,258 |
| Sep-10 2024 | $5.436 | $5.436 | $6.692 | $6.692 | $17 | $29,699 |
| Sep-09 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |