Рыночная кепка $2.49T
0.1%
Объем 24h $119.01B
-68.64%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Монеты
34.455
+4
Биржи
885
Последнее обновление
3 минут тому назад
Zoo World (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000004009 | $0.000004009 | $0.000004009 | $0.000004009 | - | $4,009 |
| Apr-01 2026 | $0.000004009 | $0.000004009 | $0.000004009 | $0.000004009 | - | $4,009 |
| Mar-31 2026 | $0.000004009 | $0.000004009 | $0.000004122 | $0.000004122 | - | $4,009 |
| Mar-30 2026 | $0.000004122 | $0.000004122 | $0.000004122 | $0.000004122 | - | $4,122 |
| Mar-29 2026 | $0.000004122 | $0.000004122 | $0.000004122 | $0.000004122 | - | $4,122 |
| Mar-28 2026 | $0.000004122 | $0.000004122 | $0.000004122 | $0.000004122 | - | $4,122 |
| Mar-27 2026 | $0.000004122 | $0.000004122 | $0.0000044387 | $0.0000044387 | - | $4,122 |
| Mar-26 2026 | $0.0000044387 | $0.0000044387 | $0.0000044387 | $0.0000044387 | - | $4,439 |
| Mar-25 2026 | $0.0000044387 | $0.0000044387 | $0.0000044387 | $0.0000044387 | - | $4,439 |
| Mar-24 2026 | $0.0000044387 | $0.0000044387 | $0.0000045389 | $0.0000045389 | - | $4,439 |
| Mar-23 2026 | $0.0000045389 | $0.0000045389 | $0.0000045389 | $0.0000045389 | - | $4,539 |
| Mar-22 2026 | $0.0000045389 | $0.0000045389 | $0.0000045389 | $0.0000045389 | - | $4,539 |
| Mar-21 2026 | $0.0000045389 | $0.0000045389 | $0.0000045389 | $0.0000045389 | - | $4,539 |
| Mar-20 2026 | $0.0000045389 | $0.0000045389 | $0.0000045417 | $0.0000045417 | - | $4,539 |
| Mar-19 2026 | $0.0000045417 | $0.0000045417 | $0.0000046856 | $0.0000046856 | - | $4,542 |