Рыночная кепка $2.59T
-3.19%
Объем 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Монеты
34.340
+2
Биржи
885
Последнее обновление
2 минут тому назад
Zoo World (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000045094 | $0.0000042989 | $0.0000045152 | $0.0000042989 | - | $4,509 |
| Mar-12 2026 | $0.0000042989 | $0.0000042989 | $0.0000043062 | $0.0000043062 | - | $4,299 |
| Mar-11 2026 | $0.0000043062 | $0.0000043062 | $0.0000043062 | $0.0000043062 | - | $4,306 |
| Mar-10 2026 | $0.0000043062 | $0.0000043062 | $0.0000043062 | $0.0000043062 | - | $4,306 |
| Mar-09 2026 | $0.0000042029 | $0.0000040817 | $0.0000042029 | $0.0000040817 | - | $4,203 |
| Mar-08 2026 | $0.0000040817 | $0.0000040817 | $0.000004161 | $0.000004161 | - | $4,082 |
| Mar-07 2026 | $0.000004161 | $0.000004161 | $0.000004161 | $0.000004161 | - | $4,161 |
| Mar-06 2026 | $0.0000040615 | $0.0000040615 | $0.0000041557 | $0.0000041557 | - | $4,062 |
| Mar-05 2026 | $0.0000041557 | $0.0000041557 | $0.0000041557 | $0.0000041557 | - | $4,156 |
| Mar-04 2026 | $0.0000041557 | $0.0000041557 | $0.0000041557 | $0.0000041557 | - | $4,156 |
| Mar-03 2026 | $0.0000041557 | $0.0000040356 | $0.0000041557 | $0.0000040356 | - | $4,156 |
| Mar-02 2026 | $0.0000040356 | $0.0000039882 | $0.0000040356 | $0.0000039882 | - | $4,036 |
| Mar-01 2026 | $0.0000039882 | $0.0000039442 | $0.0000039882 | $0.0000039442 | - | $3,988 |
| Feb-28 2026 | $0.0000039442 | $0.0000039386 | $0.000003979 | $0.000003979 | - | $3,944 |
| Feb-27 2026 | $0.000003979 | $0.000003979 | $0.0000042576 | $0.0000042576 | - | $3,979 |