Рыночная кепка $3.29T
-2.34%
Объем 24h $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
Монеты
33.806
Биржи
885
Последнее обновление
1 минут тому назад
Zoo Token (ZOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $3,353,657,640,465 | $3,352,328,042,630 | $3,353,657,640,465 | $3,352,328,042,630 | - | - |
| Dec-11 2025 | $3,352,328,042,630 | $3,352,328,042,630 | $3,420,233,557,708 | $3,420,233,557,708 | - | - |
| Dec-10 2025 | $3,420,233,557,708 | $3,420,233,557,708 | $3,445,058,760,880 | $3,445,058,760,880 | - | - |
| Dec-09 2025 | $3,542,011,762,453 | $3,455,444,903,714 | $3,542,011,762,453 | $3,455,444,903,714 | - | - |
| Dec-08 2025 | $3,455,444,903,714 | $3,417,382,528,985 | $3,455,444,903,714 | $3,417,382,528,985 | - | - |
| Dec-07 2025 | $3,417,382,528,985 | $3,417,382,528,985 | $3,473,082,213,558 | $3,457,471,346,643 | $81 | - |
| Dec-06 2025 | $3,457,471,346,643 | $3,416,298,209,191 | $3,463,498,218,405 | $3,463,498,218,405 | - | - |
| Dec-05 2025 | $3,463,498,218,405 | $3,368,655,721,323 | $3,463,498,218,405 | $3,368,655,721,323 | - | - |
| Dec-04 2025 | $3,368,655,721,323 | $3,368,655,721,323 | $3,368,655,721,323 | $3,368,655,721,323 | - | - |
| Dec-03 2025 | $3,368,655,721,323 | $3,368,655,721,323 | $3,368,655,721,323 | $3,368,655,721,323 | - | - |
| Dec-02 2025 | $3,368,655,721,323 | $3,140,932,219,240 | $3,404,752,223,309 | $3,140,932,219,240 | - | - |
| Dec-01 2025 | $3,140,932,219,240 | $3,140,932,219,240 | $3,481,539,390,487 | $3,481,539,390,487 | - | - |
| Nov-30 2025 | $3,481,539,390,487 | $3,410,748,925,685 | $3,481,539,390,487 | $3,410,748,925,685 | - | - |
| Nov-29 2025 | $3,410,748,925,685 | $3,410,748,925,685 | $3,410,748,925,685 | $3,410,748,925,685 | - | - |
| Nov-28 2025 | $3,410,748,925,685 | $3,410,748,925,685 | $3,455,343,155,135 | $3,443,113,915,989 | - | - |