Рыночная кепка $2.59T
-0.64%
Объем 24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
Монеты
34.359
+6
Биржи
885
Последнее обновление
1 минут тому назад
Zoo Token (ZOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | - | - |
| Mar-18 2026 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | - | - |
| Mar-17 2026 | $2,410,012,770,335 | $2,410,012,770,335 | $2,420,601,448,161 | $2,420,601,448,161 | - | - |
| Mar-16 2026 | $2,420,601,448,161 | $2,408,621,893,984 | $4,036,943,381,415 | $4,036,943,381,415 | - | - |
| Mar-15 2026 | $4,036,943,381,415 | $4,036,943,381,415 | $4,036,943,381,415 | $4,036,943,381,415 | - | - |
| Mar-14 2026 | $4,036,943,381,415 | $4,036,943,381,415 | $4,036,943,381,415 | $4,036,943,381,415 | - | - |
| Mar-13 2026 | $4,036,943,381,415 | $2,327,186,066,327 | $4,036,943,381,415 | $2,327,186,066,327 | - | - |
| Mar-12 2026 | $2,327,186,066,327 | $2,318,918,401,321 | $2,331,703,473,566 | $2,331,703,473,566 | - | - |
| Mar-11 2026 | $2,331,703,473,566 | $2,276,514,134,296 | $2,331,703,473,566 | $2,276,514,134,296 | - | - |
| Mar-10 2026 | $2,276,514,134,296 | $2,233,478,247,787 | $2,303,511,281,171 | $2,233,478,247,787 | - | - |
| Mar-09 2026 | $2,233,478,247,787 | $2,233,478,247,787 | $2,233,478,247,787 | $2,233,478,247,787 | - | - |
| Mar-08 2026 | $2,233,478,247,787 | $2,233,478,247,787 | $2,233,478,247,787 | $2,233,478,247,787 | - | - |
| Mar-07 2026 | $2,233,478,247,787 | $2,233,478,247,787 | $2,300,385,509,317 | $2,300,385,509,317 | - | - |
| Mar-06 2026 | $2,300,385,509,317 | $2,300,385,509,317 | $2,300,385,509,317 | $2,300,385,509,317 | - | - |
| Mar-05 2026 | $2,354,898,510,270 | $2,354,898,510,270 | $2,354,898,510,270 | $2,354,898,510,270 | - | - |