Рыночная кепка $3.36T
-0.21%
Объем 24h $195.91B
26.23%
BTC % 54.7%
0.38%
ETH % 11.24%
-0.44%
Монеты
34.020
+8
Биржи
885
Последнее обновление
1 минут тому назад
Zoo Token (ZOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $3,489,139,813,199 | $3,489,139,813,199 | $3,489,139,813,199 | $3,489,139,813,199 | - | - |
| Jan-11 2026 | $3,489,139,813,199 | $3,445,578,786,335 | $3,489,139,813,199 | $3,445,578,786,335 | - | - |
| Jan-10 2026 | $3,445,578,786,335 | $3,445,578,786,335 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-09 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-08 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-07 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-06 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-05 2026 | $3,480,542,369,513 | $3,282,059,370,210 | $3,480,542,369,513 | $3,282,059,370,210 | - | - |
| Jan-04 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Jan-03 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Jan-02 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Jan-01 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Dec-31 2025 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Dec-30 2025 | $3,282,059,370,210 | $3,279,526,712,679 | $3,282,059,370,210 | $3,279,526,712,679 | - | - |
| Dec-29 2025 | $3,279,526,712,679 | $3,279,526,712,679 | $3,279,526,712,679 | $3,279,526,712,679 | - | - |