Рыночная кепка $3.84T
0.92%
Объем 24h $353.07B
15.92%
BTC % 55.31%
-0.28%
ETH % 11.33%
-1.23%
Монеты
33.639
+8
Биржи
885
Последнее обновление
3 минут тому назад
Zoo Token (ZOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $3,889,789,170,150 | $3,889,789,170,150 | $3,889,789,170,150 | $3,889,789,170,150 | - | - |
| Nov-09 2025 | $3,889,789,170,150 | $3,878,629,861,609 | $3,889,789,170,150 | $3,878,629,861,609 | - | - |
| Nov-08 2025 | $3,878,629,861,609 | $3,755,884,194,971 | $3,878,629,861,609 | $3,755,884,194,971 | - | - |
| Nov-07 2025 | $3,755,884,194,971 | $3,610,527,291,413 | $3,755,884,194,971 | $3,610,527,291,413 | - | - |
| Nov-06 2025 | $3,610,527,291,413 | $3,610,527,291,413 | $3,685,182,468,906 | $3,685,182,468,906 | - | - |
| Nov-05 2025 | $3,685,182,468,906 | $3,546,255,172,127 | $3,685,182,468,906 | $3,546,255,172,127 | - | - |
| Nov-04 2025 | $3,546,255,172,127 | $3,546,255,172,127 | $3,825,403,710,635 | $3,825,403,710,635 | - | - |
| Nov-03 2025 | $4,008,806,641,153 | $3,996,416,068,078 | $4,157,675,999,971 | $4,157,675,999,971 | - | - |
| Nov-02 2025 | $4,157,675,999,971 | $4,157,675,999,971 | $4,259,158,631,430 | $4,259,158,631,430 | - | - |
| Nov-01 2025 | $4,259,158,631,430 | $4,196,259,518,452 | $4,302,614,591,818 | $4,302,614,591,818 | - | - |
| Oct-31 2025 | $4,302,614,591,818 | $4,302,614,591,818 | $4,302,614,591,818 | $4,302,614,591,818 | - | - |
| Oct-30 2025 | $4,302,614,591,818 | $4,302,614,591,818 | $4,302,614,591,818 | $4,302,614,591,818 | - | - |
| Oct-29 2025 | $4,302,614,591,818 | $4,231,096,797,599 | $4,302,614,591,818 | $4,231,096,797,599 | - | - |
| Oct-28 2025 | $4,231,096,797,599 | $4,231,096,797,599 | $4,483,136,850,334 | $4,483,136,850,334 | - | - |
| Oct-27 2025 | $4,483,136,850,334 | $4,363,674,866,984 | $4,483,136,850,334 | $4,363,674,866,984 | - | - |