Рыночная кепка $2.31T
-1.64%
Объем 24h $129.86B
-52.8%
BTC % 52.04%
0.55%
ETH % 15.18%
-0.52%
Монеты
28.372
+9
Биржи
885
Последнее обновление
47 секунд тому назад
Zoo Token (ZOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $3,899,394,863,876 | $3,899,394,863,876 | $4,035,720,394,608 | $4,035,720,394,608 | $1 | - |
| Aug-02 2024 | $4,035,720,394,608 | $4,035,720,394,608 | $4,293,655,265,238 | $4,293,655,265,238 | $1 | - |
| Aug-01 2024 | $4,293,655,265,238 | $4,293,655,265,238 | $4,302,934,590,556 | $4,302,934,590,556 | $2 | - |
| Jul-31 2024 | $4,379,239,611,575 | $4,366,520,570,738 | $4,413,165,217,487 | $4,413,165,217,487 | $166 | - |
| Jul-30 2024 | $4,405,164,982,253 | $4,344,730,202,836 | $4,405,164,982,253 | $4,373,327,121,709 | $1 | - |
| Jul-29 2024 | $4,373,327,121,709 | $4,367,394,633,110 | $4,410,943,644,052 | $4,410,943,644,052 | $2 | - |
| Jul-28 2024 | $4,410,943,644,052 | $4,389,796,036,852 | $4,410,943,644,052 | $4,406,765,662,705 | $4 | - |
| Jul-27 2024 | $4,406,765,662,705 | $4,402,791,571,280 | $4,480,462,552,100 | $4,402,791,571,280 | $1 | - |
| Jul-26 2024 | $4,402,791,571,280 | $4,329,166,927,553 | $4,402,791,571,280 | $4,330,783,795,442 | $2 | - |
| Jul-25 2024 | $4,330,783,795,442 | $4,270,350,140,014 | $4,359,996,085,988 | $4,359,996,085,988 | $71 | - |
| Jul-24 2024 | $4,359,996,085,988 | $4,359,996,085,988 | $4,380,397,997,042 | $4,380,397,997,042 | $1 | - |
| Jul-23 2024 | $4,380,397,997,042 | $4,354,333,144,004 | $4,438,226,374,454 | $4,438,226,374,454 | $4 | - |
| Jul-22 2024 | $4,438,226,374,454 | $4,438,226,374,454 | $4,512,228,408,744 | $4,512,157,582,714 | $13 | - |
| Jul-21 2024 | $4,502,955,078,106 | $4,482,611,424,900 | $4,502,955,078,106 | $4,482,611,424,900 | $0 | - |
| Jul-20 2024 | $4,482,611,424,900 | $4,426,677,221,133 | $4,482,611,424,900 | $4,438,184,715,076 | $36 | - |