Рыночная кепка $2.48T
-3.27%
Объем 24h $163.43B
-6.85%
BTC % 51.09%
0.88%
ETH % 15.43%
-4.66%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 минут тому назад
Zoo Token (ZOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $4,359,996,085,988 | $4,359,996,085,988 | $4,380,397,997,042 | $4,380,397,997,042 | $1 | - |
| Jul-23 2024 | $4,380,397,997,042 | $4,354,333,144,004 | $4,438,226,374,454 | $4,438,226,374,454 | $4 | - |
| Jul-22 2024 | $4,438,226,374,454 | $4,438,226,374,454 | $4,512,228,408,744 | $4,512,157,582,714 | $13 | - |
| Jul-21 2024 | $4,502,955,078,106 | $4,482,611,424,900 | $4,502,955,078,106 | $4,482,611,424,900 | $0 | - |
| Jul-20 2024 | $4,482,611,424,900 | $4,426,677,221,133 | $4,482,611,424,900 | $4,438,184,715,076 | $36 | - |
| Jul-19 2024 | $4,438,184,715,076 | $4,281,778,311,968 | $4,438,184,715,076 | $4,281,778,311,968 | $1 | - |
| Jul-18 2024 | $4,281,778,311,968 | $4,281,778,311,968 | $4,328,976,680,700 | $4,328,976,680,700 | $2 | - |
| Jul-17 2024 | $4,326,658,129,931 | $4,274,594,931,078 | $4,326,658,129,931 | $4,274,594,931,078 | $1 | - |
| Jul-16 2024 | $4,274,594,931,078 | $4,274,594,931,078 | $4,358,703,316,324 | $4,358,703,316,324 | $1 | - |
| Jul-15 2024 | $4,358,703,316,324 | $4,074,530,936,704 | $4,358,703,316,324 | $4,074,530,936,704 | $2 | - |
| Jul-14 2024 | $4,074,530,936,704 | $3,950,340,020,384 | $4,074,530,936,704 | $3,950,340,020,384 | $3 | - |
| Jul-13 2024 | $3,950,340,020,384 | $3,950,340,020,384 | $4,016,226,423,086 | $3,983,531,542,833 | $5 | - |
| Jul-12 2024 | $3,989,853,042,358 | $3,875,694,059,967 | $3,989,853,042,358 | $3,929,276,962,976 | $38 | - |
| Jul-11 2024 | $3,929,276,962,976 | $3,899,966,302,247 | $4,006,412,762,000 | $3,899,966,302,247 | $12 | - |
| Jul-10 2024 | $3,899,966,302,247 | $3,833,841,829,050 | $3,919,008,525,767 | $3,833,841,829,050 | $7 | - |