Рыночная кепка $2.22T
2.59%
Объем 24h $123.54B
-8.47%
BTC % 52.96%
0.66%
ETH % 13.06%
0.3%
Монеты
28.741
+4
Биржи
885
Последнее обновление
2 минут тому назад
Zoo Token (ZOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $4,047,585,288,662 | $3,971,076,790,185 | $4,098,019,891,525 | $3,971,076,790,185 | $2 | - |
| Sep-11 2024 | $3,971,076,790,185 | $3,908,970,448,026 | $3,971,076,790,185 | $3,908,970,448,026 | $1 | - |
| Sep-10 2024 | $3,908,970,448,026 | $3,792,238,601,803 | $3,908,970,448,026 | $3,792,238,601,803 | $2 | - |
| Sep-09 2024 | $3,792,238,601,803 | $3,734,234,269,416 | $3,792,238,601,803 | $3,734,234,269,416 | $47 | - |
| Sep-08 2024 | $3,734,234,269,416 | $3,732,172,965,602 | $3,786,853,474,239 | $3,732,172,965,602 | $15 | - |
| Sep-07 2024 | $3,732,172,965,602 | $3,732,172,965,602 | $3,873,881,633,042 | $3,873,881,633,042 | $256 | - |
| Sep-06 2024 | $3,873,881,633,042 | $3,873,881,633,042 | $3,873,881,633,042 | $3,873,881,633,042 | - | - |
| Sep-05 2024 | $3,873,881,633,042 | $3,873,881,633,042 | $3,923,391,151,240 | $3,923,391,151,240 | $0 | - |
| Sep-04 2024 | $3,923,391,151,240 | $3,876,802,115,814 | $4,013,959,938,190 | $4,013,959,938,190 | $1 | - |
| Sep-03 2024 | $4,013,959,938,190 | $3,997,711,390,257 | $4,099,723,629,821 | $4,042,001,033,225 | $15 | - |
| Sep-02 2024 | $4,042,001,033,225 | $3,984,840,518,338 | $4,042,001,033,225 | $3,984,840,518,338 | $0 | - |
| Sep-01 2024 | $3,984,840,518,338 | $3,956,856,764,061 | $4,064,357,705,559 | $4,064,357,705,559 | $71 | - |
| Aug-31 2024 | $4,064,357,705,559 | $4,064,357,705,559 | $4,102,932,974,951 | $4,066,831,534,726 | $5 | - |
| Aug-30 2024 | $4,066,831,534,726 | $4,066,831,534,726 | $4,089,088,911,022 | $4,089,088,911,022 | $0 | - |
| Aug-29 2024 | $4,089,088,911,022 | $4,086,287,343,479 | $4,089,088,911,022 | $4,086,287,343,479 | $1 | - |