Рыночная кепка $2.23T
0.34%
Объем 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Монеты
28.622
+18
Биржи
885
Последнее обновление
1 минут тому назад
Zoo Token (ZOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $4,086,287,343,479 | $4,086,287,343,479 | $4,192,902,355,297 | $4,192,902,355,297 | $5 | - |
| Aug-27 2024 | $4,192,902,355,297 | $4,192,902,355,297 | $4,239,535,431,253 | $4,208,124,417,918 | $12 | - |
| Aug-26 2024 | $4,208,124,417,918 | $4,208,124,417,918 | $4,402,718,960,934 | $4,402,718,960,934 | $1 | - |
| Aug-25 2024 | $4,402,718,960,934 | $4,388,913,019,956 | $4,497,194,188,774 | $4,497,194,188,774 | $1 | - |
| Aug-24 2024 | $4,497,194,188,774 | $4,400,944,993,322 | $4,497,194,188,774 | $4,456,787,379,209 | $3 | - |
| Aug-23 2024 | $4,456,787,379,209 | $4,408,065,488,423 | $4,458,112,735,803 | $4,458,112,735,803 | $6 | - |
| Aug-22 2024 | $4,458,112,735,803 | $4,346,601,477,248 | $4,472,707,856,129 | $4,346,601,477,248 | $13 | - |
| Aug-21 2024 | $4,368,215,223,438 | $4,354,747,865,776 | $4,370,023,033,960 | $4,354,747,865,776 | $1 | - |
| Aug-20 2024 | $4,354,747,865,776 | $4,263,379,261,542 | $4,354,747,865,776 | $4,263,379,261,542 | $3 | - |
| Aug-19 2024 | $4,236,780,765,934 | $4,030,392,658,292 | $4,236,780,765,934 | $4,030,392,658,292 | $193 | - |
| Aug-18 2024 | $4,030,392,658,292 | $4,018,290,845,740 | $4,115,563,084,186 | $4,115,563,084,186 | $5 | - |
| Aug-17 2024 | $4,115,563,084,186 | $3,880,822,023,447 | $4,115,563,084,186 | $3,880,822,023,447 | $36 | - |
| Aug-16 2024 | $3,882,040,629,733 | $3,882,040,629,733 | $3,882,040,629,733 | $3,882,040,629,733 | - | - |
| Aug-15 2024 | $3,882,040,629,733 | $3,882,040,629,733 | $3,915,912,606,522 | $3,915,912,606,522 | $1 | - |
| Aug-14 2024 | $3,915,912,606,522 | $3,909,165,762,328 | $3,915,912,606,522 | $3,909,165,762,328 | $1 | - |