Рыночная кепка $2.15T
2.6%
Объем 24h $196.33B
-66.09%
BTC % 52.44%
0.59%
ETH % 13.73%
-3.2%
Монеты
28.396
+8
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jul-05 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jul-04 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jul-03 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jul-02 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jul-01 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jun-30 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Jun-29 2023 | $0.00005257 | $0.00005228 | $0.00005343 | $0.00005343 | $68 | - |
Jun-28 2023 | $0.00005343 | $0.00005215 | $0.0000538 | $0.0000538 | - | - |
Jun-27 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Jun-26 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Jun-25 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Jun-24 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Jun-23 2023 | $0.00005442 | $0.00005392 | $0.00005529 | $0.00005436 | $55 | - |
Jun-22 2023 | $0.00005438 | $0.00005422 | $0.00005544 | $0.00005422 | $4 | - |