Рыночная кепка $2.44T
-1.75%
Объем 24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
2 минут тому назад
zkLink (ZKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.11011 | $0.106515 | $0.110468 | $0.10822 | $8,681,495 | $15,016,257 |
| Nov-01 2024 | $0.108213 | $0.108213 | $0.115347 | $0.115347 | $9,772,168 | $14,757,620 |
| Oct-31 2024 | $0.114434 | $0.112007 | $0.121469 | $0.120542 | $9,797,596 | $15,606,055 |
| Oct-30 2024 | $0.119952 | $0.119952 | $0.130299 | $0.126566 | $9,954,660 | $16,358,553 |
| Oct-29 2024 | $0.126369 | $0.121636 | $0.130032 | $0.122967 | $9,916,655 | $17,233,583 |
| Oct-28 2024 | $0.122938 | $0.121254 | $0.130428 | $0.130428 | $9,605,762 | $16,765,781 |
| Oct-27 2024 | $0.130522 | $0.126175 | $0.131091 | $0.130506 | $8,569,252 | $17,799,952 |
| Oct-26 2024 | $0.13131 | $0.125908 | $0.134274 | $0.125908 | $10,604,468 | $17,907,439 |
| Oct-25 2024 | $0.129635 | $0.129396 | $0.132619 | $0.129396 | $9,444,299 | $17,678,996 |
| Oct-24 2024 | $0.130381 | $0.130381 | $0.14467 | $0.131767 | $9,848,948 | $17,780,835 |
| Oct-23 2024 | $0.131795 | $0.12865 | $0.137818 | $0.13777 | $10,093,791 | $17,973,661 |
| Oct-22 2024 | $0.141963 | $0.135866 | $0.146692 | $0.139045 | $10,234,997 | $19,360,268 |
| Oct-21 2024 | $0.139147 | $0.135223 | $0.147377 | $0.143513 | $10,534,838 | $18,976,205 |
| Oct-20 2024 | $0.143236 | $0.139501 | $0.145634 | $0.14056 | $8,777,587 | $19,533,929 |
| Oct-19 2024 | $0.140408 | $0.132192 | $0.146937 | $0.132192 | $10,024,093 | $19,148,188 |