Рыночная кепка $2.64T
1.62%
Объем 24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Монеты
34.483
+1
Биржи
885
Последнее обновление
0 секунд тому назад
zkLink (ZKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00066216 | $0.00065395 | $0.0006968 | $0.00069551 | $738,523 | $339,066 |
| Apr-11 2026 | $0.00068226 | $0.00063745 | $0.00070663 | $0.00063745 | $519,268 | $349,360 |
| Apr-10 2026 | $0.00067978 | $0.00066184 | $0.00071223 | $0.00070458 | $719,106 | $348,088 |
| Apr-09 2026 | $0.00069608 | $0.0006422 | $0.00073228 | $0.0007061 | $599,610 | $356,435 |
| Apr-08 2026 | $0.00076093 | $0.00067079 | $0.00076093 | $0.0006892 | $734,598 | $389,644 |
| Apr-07 2026 | $0.00068302 | $0.00067597 | $0.00070907 | $0.00070907 | $1,321,042 | $349,749 |
| Apr-06 2026 | $0.00070088 | $0.00069993 | $0.00072752 | $0.00071821 | $805,342 | $358,893 |
| Apr-05 2026 | $0.00071959 | $0.00071959 | $0.00075885 | $0.00074137 | $485,978 | $368,476 |
| Apr-04 2026 | $0.00074322 | $0.00074059 | $0.00077076 | $0.00075894 | $331,190 | $380,575 |
| Apr-03 2026 | $0.0007502 | $0.00073339 | $0.00077696 | $0.00075288 | $934,011 | $384,151 |
| Apr-02 2026 | $0.00075287 | $0.00074273 | $0.0007792 | $0.00076375 | $639,109 | $385,518 |
| Apr-01 2026 | $0.00077914 | $0.00075217 | $0.00079271 | $0.00079271 | $619,497 | $398,969 |
| Mar-31 2026 | $0.00079505 | $0.0007417 | $0.00079519 | $0.00075695 | $715,503 | $407,118 |
| Mar-30 2026 | $0.0007656 | $0.00074215 | $0.00085431 | $0.00077037 | $934,118 | $392,035 |
| Mar-29 2026 | $0.00075425 | $0.00074791 | $0.00081398 | $0.00081398 | $480,389 | $386,221 |