Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
3 минут тому назад
Zik coin (ZIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014172 | $0.00013809 | $0.000145 | $0.000145 | $51,482 | - |
| Jun-21 2025 | $0.00014304 | $0.00014304 | $0.00015109 | $0.00014778 | $57,026 | - |
| Jun-20 2025 | $0.0001471 | $0.0001471 | $0.00015629 | $0.0001545 | $63,799 | - |
| Jun-19 2025 | $0.0001538 | $0.00015222 | $0.00015457 | $0.00015451 | $55,465 | - |
| Jun-18 2025 | $0.00015419 | $0.00015184 | $0.00015483 | $0.00015314 | $55,750 | - |
| Jun-17 2025 | $0.00015094 | $0.00014964 | $0.00015812 | $0.00015417 | $58,094 | - |
| Jun-16 2025 | $0.00015563 | $0.00015422 | $0.00016231 | $0.00015422 | $45,144 | - |
| Jun-15 2025 | $0.00015468 | $0.00015239 | $0.00015596 | $0.00015515 | $69,720 | - |
| Jun-14 2025 | $0.00015535 | $0.00015304 | $0.00015602 | $0.00015602 | $55,739 | - |
| Jun-13 2025 | $0.00015576 | $0.00015051 | $0.00015648 | $0.00015648 | $58,257 | - |
| Jun-12 2025 | $0.00015812 | $0.00015719 | $0.00016573 | $0.00016537 | $56,827 | - |
| Jun-11 2025 | $0.00016561 | $0.00016557 | $0.00017204 | $0.00017094 | $56,857 | - |
| Jun-10 2025 | $0.00017018 | $0.00016228 | $0.0001711 | $0.00016284 | $58,441 | - |
| Jun-09 2025 | $0.00016239 | $0.00015385 | $0.00016239 | $0.00015477 | $56,639 | - |
| Jun-08 2025 | $0.00015495 | $0.00015404 | $0.00015645 | $0.00015568 | $55,225 | - |