Рыночная кепка $2.80T
-8.31%
Объем 24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
Zik coin (ZIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00013578 | $0.00013437 | $0.00013968 | $0.00013968 | $41,079 | - |
| Jan-29 2026 | $0.00013933 | $0.00013712 | $0.00014782 | $0.00014781 | $33,969 | - |
| Jan-28 2026 | $0.00014834 | $0.00014706 | $0.000149 | $0.00014899 | $32,054 | - |
| Jan-27 2026 | $0.00014867 | $0.00014419 | $0.00014914 | $0.0001452 | $29,585 | - |
| Jan-26 2026 | $0.00014502 | $0.00014065 | $0.00014569 | $0.00014065 | $31,641 | - |
| Jan-25 2026 | $0.00013978 | $0.00013978 | $0.00014623 | $0.00014606 | $28,749 | - |
| Jan-24 2026 | $0.00014627 | $0.000146 | $0.00014662 | $0.00014616 | $19,987 | - |
| Jan-23 2026 | $0.00014614 | $0.00014438 | $0.00014775 | $0.00014571 | $33,154 | - |
| Jan-22 2026 | $0.00014523 | $0.00014487 | $0.00014897 | $0.00014737 | $33,006 | - |
| Jan-21 2026 | $0.00014849 | $0.00014325 | $0.00014931 | $0.00014797 | $43,939 | - |
| Jan-20 2026 | $0.00014544 | $0.00014544 | $0.00015288 | $0.00015276 | $47,510 | - |
| Jan-19 2026 | $0.00015266 | $0.00015225 | $0.00015469 | $0.00015469 | $30,148 | - |
| Jan-18 2026 | $0.00015909 | $0.0001583 | $0.00016062 | $0.00015892 | $26,793 | - |
| Jan-17 2026 | $0.00015879 | $0.00015791 | $0.00016147 | $0.00015791 | $26,660 | - |
| Jan-16 2026 | $0.00015793 | $0.00015657 | $0.0001588 | $0.0001588 | $30,495 | - |