Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
3 минут тому назад
Zik coin (ZIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00019751 | $0.0001925 | $0.00020036 | $0.00020036 | $51,217 | - |
| Aug-17 2025 | $0.00020167 | $0.00019653 | $0.00020445 | $0.00019733 | $37,923 | - |
| Aug-16 2025 | $0.00019749 | $0.00019415 | $0.00019749 | $0.00019616 | $34,936 | - |
| Aug-15 2025 | $0.00019587 | $0.0001927 | $0.00020258 | $0.00019964 | $48,039 | - |
| Aug-14 2025 | $0.00019887 | $0.00019668 | $0.0002122 | $0.00021071 | $58,932 | - |
| Aug-13 2025 | $0.00021106 | $0.00020322 | $0.00021106 | $0.00020594 | $44,984 | - |
| Aug-12 2025 | $0.00020569 | $0.00019677 | $0.00020651 | $0.00019768 | $45,797 | - |
| Aug-11 2025 | $0.00019728 | $0.00019601 | $0.00020298 | $0.00019945 | $45,329 | - |
| Aug-10 2025 | $0.00019926 | $0.00019647 | $0.00020094 | $0.00019923 | $34,330 | - |
| Aug-09 2025 | $0.00019953 | $0.00019158 | $0.00020067 | $0.00019158 | $38,941 | - |
| Aug-08 2025 | $0.0001925 | $0.00018824 | $0.00019443 | $0.00018935 | $39,278 | - |
| Aug-07 2025 | $0.00018966 | $0.00018028 | $0.00018966 | $0.00018199 | $38,542 | - |
| Aug-06 2025 | $0.00018278 | $0.0001778 | $0.00018374 | $0.00017938 | $34,186 | - |
| Aug-05 2025 | $0.00017919 | $0.00017694 | $0.0001829 | $0.0001829 | $40,416 | - |
| Aug-04 2025 | $0.00018396 | $0.00017548 | $0.00018409 | $0.00017548 | $34,787 | - |