Рыночная кепка $2.61T
2.48%
Объем 24h $215.02B
8.44%
BTC % 54.55%
0.12%
ETH % 9.67%
0.93%
Монеты
34.336
+1
Биржи
885
Последнее обновление
2 минут тому назад
Zik coin (ZIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00011046 | $0.00010791 | $0.00011046 | $0.00010931 | $17,065 | - |
| Mar-11 2026 | $0.00010988 | $0.00010738 | $0.0001105 | $0.00010855 | $14,795 | - |
| Mar-10 2026 | $0.00010843 | $0.00010668 | $0.00011096 | $0.00010668 | $21,105 | - |
| Mar-09 2026 | $0.00010706 | $0.00010477 | $0.00010872 | $0.00010477 | $19,126 | - |
| Mar-08 2026 | $0.00010458 | $0.00010427 | $0.00010579 | $0.00010579 | $15,972 | - |
| Mar-07 2026 | $0.00010551 | $0.00010543 | $0.00010826 | $0.00010637 | $11,771 | - |
| Mar-06 2026 | $0.00010664 | $0.00010634 | $0.00011137 | $0.00011083 | $16,762 | - |
| Mar-05 2026 | $0.00011096 | $0.00011052 | $0.00011868 | $0.000117 | $40,566 | - |
| Mar-04 2026 | $0.00011716 | $0.00010479 | $0.00011795 | $0.00010605 | $32,566 | - |
| Mar-03 2026 | $0.00010628 | $0.00010427 | $0.00010852 | $0.00010831 | $23,058 | - |
| Mar-02 2026 | $0.0001092 | $0.00010345 | $0.0001099 | $0.00010397 | $22,992 | - |
| Mar-01 2026 | $0.00010335 | $0.00010335 | $0.0001087 | $0.00010618 | $19,820 | - |
| Feb-28 2026 | $0.0001062 | $0.00009978 | $0.0001062 | $0.0001037 | $30,198 | - |
| Feb-27 2026 | $0.00010324 | $0.00010302 | $0.00010872 | $0.00010769 | $17,356 | - |
| Feb-26 2026 | $0.00010775 | $0.00010569 | $0.00011059 | $0.00010983 | $19,884 | - |