Рыночная кепка $2.51T
1.46%
Объем 24h $206.03B
22.93%
BTC % 54.16%
0.11%
ETH % 9.47%
0.1%
Монеты
34.241
+1
Биржи
885
Последнее обновление
52 секунд тому назад
Zik coin (ZIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00010484 | $0.00010372 | $0.00010671 | $0.00010534 | $14,821 | - |
| Feb-18 2026 | $0.00010491 | $0.00010457 | $0.00010879 | $0.00010752 | $16,137 | - |
| Feb-17 2026 | $0.00010758 | $0.00010534 | $0.00010819 | $0.00010799 | $18,746 | - |
| Feb-16 2026 | $0.00010792 | $0.00010614 | $0.00010885 | $0.00010699 | $15,714 | - |
| Feb-15 2026 | $0.00010659 | $0.00010579 | $0.00011223 | $0.00011138 | $22,428 | - |
| Feb-14 2026 | $0.00011153 | $0.00010882 | $0.00011314 | $0.00010882 | $13,459 | - |
| Feb-13 2026 | $0.00010898 | $0.0001033 | $0.00010952 | $0.000104 | $15,879 | - |
| Feb-12 2026 | $0.00010375 | $0.00010212 | $0.00010635 | $0.00010412 | $17,339 | - |
| Feb-11 2026 | $0.00010468 | $0.00010289 | $0.00010829 | $0.00010696 | $20,934 | - |
| Feb-10 2026 | $0.00010652 | $0.00010563 | $0.00011136 | $0.00011089 | $19,747 | - |
| Feb-09 2026 | $0.0001113 | $0.00010728 | $0.00011247 | $0.00011063 | $26,707 | - |
| Feb-08 2026 | $0.0001122 | $0.0001101 | $0.00011249 | $0.0001108 | $22,639 | - |
| Feb-07 2026 | $0.00011163 | $0.00010747 | $0.00011184 | $0.00011006 | $26,025 | - |
| Feb-06 2026 | $0.00011075 | $0.00009874 | $0.00011075 | $0.00009874 | $35,515 | - |
| Feb-05 2026 | $0.00010044 | $0.00009943 | $0.00011487 | $0.00011426 | $44,504 | - |