Рыночная кепка $3.30T
-1.88%
Объем 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Монеты
34.070
+11
Биржи
885
Последнее обновление
2 минут тому назад
赵长娥 (赵长娥) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003099 | $0.00002906 | $0.00003346 | $0.00003346 | - | - |
| Jan-18 2026 | $0.00003596 | $0.00002871 | $0.00003928 | $0.00002871 | - | - |
| Jan-17 2026 | $0.00002894 | $0.00002839 | $0.00002894 | $0.00002839 | - | - |
| Jan-16 2026 | $0.00002839 | $0.00002839 | $0.00002975 | $0.00002975 | - | - |
| Jan-15 2026 | $0.00002975 | $0.00002927 | $0.00003079 | $0.00003073 | - | - |
| Jan-14 2026 | $0.00003073 | $0.0000287 | $0.00003523 | $0.00003103 | - | - |
| Jan-13 2026 | $0.00003103 | $0.00003014 | $0.00003162 | $0.00003162 | - | - |
| Jan-12 2026 | $0.00003187 | $0.00003187 | $0.0000342 | $0.0000342 | - | - |
| Jan-11 2026 | $0.00003469 | $0.00002891 | $0.00003611 | $0.00003299 | - | - |
| Jan-10 2026 | $0.00003299 | $0.00002742 | $0.000038 | $0.00002855 | $4,832 | - |
| Jan-09 2026 | $0.00002855 | $0.00002817 | $0.00002975 | $0.00002817 | - | - |
| Jan-08 2026 | $0.00002817 | $0.00002119 | $0.00002817 | $0.00002153 | - | - |
| Jan-07 2026 | $0.00002153 | $0.00001833 | $0.00002389 | $0.00001833 | - | - |
| Jan-06 2026 | $0.00001833 | $0.00001833 | $0.00002216 | $0.00002194 | $1,163 | - |
| Jan-05 2026 | $0.00002197 | $0.00002176 | $0.00002197 | $0.00002176 | - | - |