Рыночная кепка $2.52T
1.75%
Объем 24h $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
Монеты
34.297
+7
Биржи
885
Последнее обновление
7 секунд тому назад
赵长娥 (赵长娥) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001482 | $0.00001482 | $0.00001638 | $0.00001638 | - | - |
| Mar-01 2026 | $0.00001638 | $0.00001584 | $0.00001684 | $0.00001584 | - | - |
| Feb-28 2026 | $0.00001584 | $0.00001584 | $0.00001719 | $0.00001719 | - | - |
| Feb-27 2026 | $0.00001719 | $0.00001719 | $0.00001742 | $0.00001742 | - | - |
| Feb-26 2026 | $0.00001742 | $0.0000172 | $0.00001742 | $0.0000172 | - | - |
| Feb-25 2026 | $0.0000172 | $0.0000163 | $0.0000172 | $0.00001656 | - | - |
| Feb-24 2026 | $0.00001652 | $0.00001652 | $0.00001748 | $0.00001748 | - | - |
| Feb-23 2026 | $0.00001748 | $0.00001744 | $0.00001787 | $0.00001787 | $225 | - |
| Feb-22 2026 | $0.0000179 | $0.00001774 | $0.0000179 | $0.00001782 | - | - |
| Feb-21 2026 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Feb-20 2026 | $0.00001782 | $0.00001757 | $0.00001782 | $0.00001757 | $37 | - |
| Feb-19 2026 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | - |
| Feb-18 2026 | $0.00001757 | $0.00001757 | $0.00001802 | $0.00001802 | - | - |
| Feb-17 2026 | $0.00001802 | $0.00001802 | $0.00001838 | $0.00001838 | - | - |
| Feb-16 2026 | $0.00001838 | $0.00001838 | $0.00001958 | $0.00001958 | - | - |